Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.630 | 1.685 | 1.630 | 1.677 | 184,492 | +0.01(+0.75%) |
Nov 29, 2010 | 1.826 | 1.826 | 1.644 | 1.665 | 161,315 | -0.02(-1.03%) |
Nov 26, 2010 | 1.675 | 1.683 | 1.674 | 1.682 | 62,372 | -0.01(-0.40%) |
Nov 24, 2010 | 1.657 | 1.689 | 1.689 | 1.689 | 218,961 | +0.06(+3.82%) |
Nov 23, 2010 | 1.634 | 1.634 | 1.611 | 1.627 | 196,671 | -0.02(-1.26%) |
Nov 22, 2010 | 1.616 | 1.657 | 1.611 | 1.648 | 314,982 | +0.03(+2.00%) |
Nov 19, 2010 | 1.584 | 1.615 | 1.581 | 1.615 | 620,445 | +0.03(+1.84%) |
Nov 18, 2010 | 1.607 | 1.623 | 1.586 | 1.586 | 308,581 | +0.02(+1.28%) |
Nov 17, 2010 | 1.570 | 1.572 | 1.564 | 1.566 | 198,936 | +0.01(+0.80%) |
Nov 16, 2010 | 1.553 | 1.593 | 1.544 | 1.554 | 285,601 | -0.00(-0.08%) |
Nov 15, 2010 | 1.581 | 1.581 | 1.551 | 1.555 | 275,753 | -0.02(-1.28%) |
Nov 12, 2010 | 1.610 | 1.610 | 1.570 | 1.575 | 352,669 | -0.04(-2.73%) |
Nov 11, 2010 | 1.593 | 1.621 | 1.591 | 1.619 | 183,835 | +0.00(+0.25%) |
Nov 10, 2010 | 1.604 | 1.615 | 1.582 | 1.615 | 32,827 | +0.02(+1.38%) |
Nov 09, 2010 | 1.614 | 1.624 | 1.593 | 1.593 | 262,622 | -0.03(-1.84%) |
Nov 08, 2010 | 1.626 | 1.632 | 1.619 | 1.623 | 269,187 | -0.01(-0.63%) |
Nov 05, 2010 | 1.619 | 1.648 | 1.619 | 1.633 | 453,713 | +0.02(+1.06%) |
Nov 04, 2010 | 1.596 | 1.616 | 1.595 | 1.616 | 131,639 | +0.06(+3.57%) |
Nov 03, 2010 | 1.555 | 1.561 | 1.540 | 1.561 | 187,118 | +0.01(+0.49%) |
Nov 02, 2010 | 1.534 | 1.570 | 1.531 | 1.553 | 495,699 | +0.03(+2.04%) |
Nov 01, 2010 | 1.523 | 1.536 | 1.512 | 1.522 | 328,278 | +0.00(+0.06%) |
Oct 29, 2010 | 1.513 | 1.521 | 1.513 | 1.521 | 29,545 | -0.00(-0.02%) |
Oct 28, 2010 | 1.534 | 1.534 | 1.518 | 1.521 | 17,070 | +0.02(+1.03%) |
Oct 27, 2010 | 1.527 | 1.531 | 1.503 | 1.506 | 233,077 | -0.04(-2.62%) |
Oct 25, 2010 | 1.566 | 1.566 | 1.546 | 1.546 | 24,719 | +0.01(+0.44%) |
Oct 22, 2010 | 1.539 | 1.540 | 1.539 | 1.540 | 13,131 | +0.01(+0.70%) |
Oct 21, 2010 | 1.530 | 1.544 | 1.512 | 1.529 | 321,712 | +0.04(+2.45%) |
Oct 20, 2010 | 1.477 | 1.499 | 1.477 | 1.492 | 39,393 | +0.02(+1.58%) |
Oct 19, 2010 | 1.488 | 1.498 | 1.461 | 1.469 | 258,289 | -0.04(-2.78%) |
Oct 18, 2010 | 1.566 | 1.566 | 1.508 | 1.511 | 143,391 | -0.01(-0.66%) |
Oct 15, 2010 | 1.505 | 1.521 | 1.502 | 1.521 | 49,241 | +0.05(+3.46%) |
Oct 14, 2010 | 1.503 | 1.503 | 1.470 | 1.470 | 36,110 | -0.04(-2.44%) |
Oct 13, 2010 | 1.530 | 1.544 | 1.507 | 1.507 | 11,818 | -0.01(-0.92%) |
Oct 12, 2010 | 1.517 | 1.521 | 1.517 | 1.521 | 16,413 | -0.00(-0.32%) |
Oct 11, 2010 | 1.526 | 1.526 | 1.526 | 1.526 | 9,848 | +0.01(+0.58%) |
Oct 08, 2010 | 1.517 | 1.517 | 1.517 | 1.517 | 9,848 | +0.01(+0.63%) |
Oct 07, 2010 | 1.508 | 1.508 | 1.508 | 1.508 | 6,565 | +0.00(+0.28%) |
Oct 06, 2010 | 1.504 | 1.504 | 1.504 | 1.504 | 6,565 | -0.00(-0.32%) |
Oct 05, 2010 | 1.490 | 1.512 | 1.490 | 1.508 | 246,208 | +0.03(+2.36%) |
Oct 01, 2010 | 1.472 | 1.474 | 1.474 | 1.474 | 118,180 | -0.01(-0.58%) |
Sep 30, 2010 | 1.512 | 1.512 | 1.471 | 1.482 | 49,241 | -0.01(-0.57%) |
Sep 29, 2010 | 1.498 | 1.498 | 1.491 | 1.491 | 36,110 | -0.01(-0.97%) |
Sep 28, 2010 | 1.456 | 1.505 | 1.456 | 1.505 | 21,338 | +0.03(+1.75%) |
Sep 27, 2010 | 1.438 | 1.487 | 1.431 | 1.480 | 200,216 | -0.02(-1.06%) |
Sep 24, 2010 | 1.496 | 1.496 | 1.495 | 1.495 | 36,110 | +0.08(+5.62%) |
Sep 22, 2010 | 1.428 | 1.416 | 1.416 | 1.416 | 275,753 | +0.00(+0.21%) |
Sep 21, 2010 | 1.513 | 1.513 | 1.413 | 1.413 | 45,958 | -0.00(-0.28%) |
Sep 20, 2010 | 1.401 | 1.417 | 1.401 | 1.417 | 82,890 | +0.06(+4.28%) |
Sep 17, 2010 | 1.359 | 1.359 | 1.359 | 1.359 | 3,282 | -0.01(-0.76%) |
Sep 15, 2010 | 1.351 | 1.369 | 1.351 | 1.369 | 31,186 | -0.01(-0.77%) |
Sep 14, 2010 | 1.372 | 1.380 | 1.372 | 1.380 | 6,565 | +0.05(+3.69%) |
Sep 13, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 3,282 | +0.03(+1.96%) |
Sep 10, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 16,413 | +0.02(+1.71%) |
Sep 09, 2010 | 1.308 | 1.308 | 1.282 | 1.283 | 91,917 | -0.00(-0.26%) |
Sep 08, 2010 | 1.702 | 1.288 | 1.284 | 1.286 | 16,413 | +0.01(+1.13%) |
Sep 07, 2010 | 1.301 | 1.301 | 1.272 | 1.272 | 57,120 | -0.03(-2.27%) |
Sep 03, 2010 | 1.302 | 1.319 | 1.291 | 1.302 | 39,393 | +0.03(+2.03%) |
Sep 02, 2010 | 1.252 | 1.276 | 1.250 | 1.276 | 82,069 | +0.05(+3.84%) |
Sep 01, 2010 | 1.215 | 1.229 | 1.214 | 1.229 | 272,470 | +0.06(+4.84%) |
Aug 31, 2010 | 1.146 | 1.172 | 1.146 | 1.172 | 95,693 | +0.01(+1.18%) |
Aug 30, 2010 | 1.158 | 1.158 | 1.158 | 1.158 | 39,393 | -0.04(-3.65%) |
Aug 27, 2010 | 1.202 | 1.202 | 1.162 | 1.202 | 210,097 | +0.00(+0.01%) |
Aug 26, 2010 | 1.207 | 1.208 | 1.202 | 1.202 | 54,330 | -0.00(-0.06%) |
Aug 25, 2010 | 1.174 | 1.204 | 1.165 | 1.203 | 114,897 | +0.03(+2.60%) |
Aug 24, 2010 | 1.158 | 1.172 | 1.151 | 1.172 | 57,448 | -0.02(-1.59%) |
Aug 23, 2010 | 1.213 | 1.230 | 1.191 | 1.191 | 426,761 | +0.01(+0.98%) |
Aug 20, 2010 | 1.179 | 1.179 | 1.179 | 1.179 | 3,282 | -0.01(-0.82%) |
Aug 19, 2010 | 1.229 | 1.229 | 1.186 | 1.189 | 377,519 | -0.04(-3.32%) |
Aug 18, 2010 | 1.234 | 1.234 | 1.230 | 1.230 | 13,131 | +0.03(+2.49%) |
Aug 17, 2010 | 1.220 | 1.220 | 1.200 | 1.200 | 17,759 | +0.02(+2.05%) |
Aug 16, 2010 | 1.176 | 1.176 | 1.176 | 1.176 | 32,827 | +0.01(+0.81%) |
Aug 13, 2010 | 1.167 | 1.183 | 1.167 | 1.167 | 36,110 | -0.02(-2.10%) |
Aug 12, 2010 | 1.192 | 1.192 | 1.191 | 1.192 | 9,848 | -0.01(-0.69%) |
Aug 11, 2010 | 1.201 | 1.207 | 1.200 | 1.200 | 20,353 | -0.04(-3.17%) |
Aug 10, 2010 | 1.236 | 1.261 | 1.236 | 1.239 | 1,004,530 | -0.02(-1.98%) |
Aug 09, 2010 | 1.262 | 1.275 | 1.262 | 1.264 | 32,827 | +0.05(+3.70%) |
Aug 06, 2010 | 1.219 | 1.219 | 1.218 | 1.219 | 111,614 | -0.03(-2.34%) |
Aug 05, 2010 | 1.248 | 1.248 | 1.248 | 1.248 | 3,282 | +0.00(+0.27%) |
Aug 04, 2010 | 1.218 | 1.250 | 1.218 | 1.245 | 1,687,348 | +0.03(+2.46%) |
Aug 03, 2010 | 1.215 | 1.215 | 1.215 | 1.215 | 3,282 | -0.04(-2.85%) |
Aug 02, 2010 | 1.251 | 1.251 | 1.251 | 1.251 | 3,282 | +0.08(+7.07%) |
Jul 30, 2010 | 1.168 | 1.168 | 1.168 | 1.168 | 3,282 | -0.05(-3.72%) |
Jul 28, 2010 | 1.214 | 1.213 | 1.213 | 1.213 | 78,786 | -0.06(-4.69%) |
Jul 27, 2010 | 1.273 | 1.273 | 1.273 | 1.273 | 12,540 | +0.01(+0.70%) |
Jul 26, 2010 | 1.234 | 1.264 | 1.232 | 1.264 | 116,538 | +0.03(+2.17%) |
Jul 23, 2010 | 1.186 | 1.237 | 1.176 | 1.237 | 232,420 | +0.04(+3.04%) |
Jul 22, 2010 | 1.190 | 1.201 | 1.190 | 1.201 | 334,843 | +0.04(+3.79%) |
Jul 21, 2010 | 1.192 | 1.194 | 1.157 | 1.157 | 124,745 | -0.02(-1.43%) |
Jul 20, 2010 | 1.123 | 1.174 | 1.123 | 1.174 | 137,876 | +0.04(+3.74%) |
Jul 19, 2010 | 1.134 | 1.134 | 1.130 | 1.131 | 377,519 | -0.01(-1.07%) |
Jul 16, 2010 | 1.144 | 1.166 | 1.139 | 1.144 | 1,972,950 | -0.07(-5.80%) |
Jul 15, 2010 | 1.198 | 1.217 | 1.195 | 1.214 | 3,128,489 | +0.02(+1.45%) |