Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.925 | 1.925 | 1.857 | 1.896 | 218,337 | +0.06(+3.08%) |
Nov 29, 2011 | 1.816 | 1.840 | 1.799 | 1.840 | 180,060 | +0.05(+2.53%) |
Nov 28, 2011 | 1.806 | 1.816 | 1.782 | 1.794 | 232,880 | +0.08(+4.62%) |
Nov 25, 2011 | 1.767 | 1.767 | 1.715 | 1.715 | 122,775 | -0.03(-1.50%) |
Nov 23, 2011 | 1.727 | 1.741 | 1.727 | 1.741 | 44,317 | -0.04(-2.34%) |
Nov 22, 2011 | 1.783 | 1.791 | 1.755 | 1.783 | 320,333 | -0.00(-0.26%) |
Nov 21, 2011 | 1.790 | 1.797 | 1.752 | 1.788 | 368,130 | -0.05(-2.54%) |
Nov 18, 2011 | 1.879 | 1.879 | 1.828 | 1.834 | 152,813 | -0.01(-0.50%) |
Nov 17, 2011 | 1.903 | 1.903 | 1.826 | 1.843 | 80,034 | -0.05(-2.47%) |
Nov 16, 2011 | 1.936 | 1.958 | 1.890 | 1.890 | 136,333 | -0.06(-3.17%) |
Nov 15, 2011 | 1.961 | 1.961 | 1.924 | 1.952 | 26,787 | -0.02(-0.87%) |
Nov 14, 2011 | 1.974 | 1.993 | 1.959 | 1.969 | 308,745 | -0.01(-0.39%) |
Nov 11, 2011 | 1.939 | 1.980 | 1.939 | 1.976 | 215,022 | +0.08(+4.41%) |
Nov 10, 2011 | 1.932 | 1.932 | 1.876 | 1.893 | 161,184 | +0.01(+0.50%) |
Nov 09, 2011 | 1.935 | 1.941 | 1.878 | 1.883 | 277,690 | -0.11(-5.48%) |
Nov 08, 2011 | 1.967 | 1.993 | 1.919 | 1.993 | 1,050,128 | +0.04(+2.26%) |
Nov 07, 2011 | 1.938 | 1.949 | 1.896 | 1.949 | 797,715 | +0.03(+1.56%) |
Nov 04, 2011 | 1.896 | 1.923 | 1.877 | 1.919 | 846,957 | +0.00(+0.13%) |
Nov 03, 2011 | 1.904 | 1.919 | 1.860 | 1.916 | 226,774 | +0.02(+1.01%) |
Nov 02, 2011 | 1.902 | 1.902 | 1.878 | 1.897 | 88,963 | +0.03(+1.60%) |
Nov 01, 2011 | 1.847 | 1.867 | 1.837 | 1.867 | 369,476 | -0.02(-1.13%) |
Oct 31, 2011 | 1.914 | 1.914 | 1.888 | 1.889 | 1,049,012 | -0.02(-1.15%) |
Oct 28, 2011 | 1.911 | 1.911 | 1.911 | 1.911 | 3,282 | -0.02(-1.24%) |
Oct 27, 2011 | 1.915 | 1.936 | 1.915 | 1.935 | 466,712 | +0.08(+4.35%) |
Oct 26, 2011 | 1.853 | 1.857 | 1.819 | 1.854 | 185,805 | -0.06(-2.98%) |
Oct 25, 2011 | 1.950 | 1.954 | 1.911 | 1.911 | 136,071 | -0.07(-3.73%) |
Oct 24, 2011 | 2.007 | 2.007 | 1.985 | 1.985 | 47,468 | +0.03(+1.45%) |
Oct 21, 2011 | 1.954 | 1.957 | 1.946 | 1.957 | 39,130 | +0.07(+3.50%) |
Oct 20, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 13,262 | -0.02(-1.25%) |
Oct 19, 2011 | 1.914 | 1.914 | 1.914 | 1.914 | 6,040 | -0.02(-0.80%) |
Oct 18, 2011 | 1.859 | 1.943 | 1.859 | 1.930 | 73,862 | +0.07(+3.73%) |
Oct 17, 2011 | 1.879 | 1.890 | 1.857 | 1.860 | 408,706 | -0.03(-1.48%) |
Oct 14, 2011 | 1.882 | 1.888 | 1.860 | 1.888 | 463,331 | +0.01(+0.71%) |
Oct 12, 2011 | 1.844 | 1.875 | 1.875 | 1.875 | 2,363,601 | +0.05(+2.86%) |
Oct 11, 2011 | 1.800 | 1.823 | 1.789 | 1.823 | 39,393 | +0.02(+1.10%) |
Oct 10, 2011 | 1.797 | 1.822 | 1.790 | 1.803 | 67,461 | +0.10(+5.97%) |
Oct 07, 2011 | 1.726 | 1.740 | 1.701 | 1.701 | 36,110 | +0.03(+1.72%) |
Oct 06, 2011 | 1.675 | 1.675 | 1.663 | 1.673 | 38,572 | +0.01(+0.66%) |
Oct 05, 2011 | 1.614 | 1.662 | 1.611 | 1.662 | 31,186 | +0.15(+9.80%) |
Oct 04, 2011 | 1.513 | 1.513 | 1.513 | 1.513 | 3,282 | -0.08(-4.83%) |
Oct 03, 2011 | 1.590 | 1.641 | 1.590 | 1.590 | 31,186 | -0.05(-3.12%) |
Sep 30, 2011 | 1.641 | 1.641 | 1.641 | 1.641 | 14,772 | -0.06(-3.80%) |
Sep 29, 2011 | 1.752 | 1.752 | 1.706 | 1.706 | 31,186 | -0.01(-0.62%) |
Sep 28, 2011 | 1.754 | 1.754 | 1.717 | 1.717 | 19,105 | +0.06(+3.60%) |
Sep 23, 2011 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.02(+1.51%) |
Sep 22, 2011 | 1.621 | 1.633 | 1.621 | 1.632 | 51,900 | -0.15(-8.19%) |
Sep 21, 2011 | 1.794 | 1.794 | 1.778 | 1.778 | 177,270 | -0.01(-0.46%) |
Sep 20, 2011 | 1.831 | 1.831 | 1.785 | 1.786 | 300,932 | -0.03(-1.78%) |
Sep 19, 2011 | 1.819 | 1.819 | 1.819 | 1.819 | 5,580 | -0.00(-0.17%) |
Sep 16, 2011 | 1.796 | 1.825 | 1.796 | 1.822 | 522,618 | +0.09(+5.17%) |
Sep 14, 2011 | 1.732 | 1.732 | 1.732 | 1.732 | 3,282 | +0.05(+3.10%) |
Sep 13, 2011 | 1.681 | 1.681 | 1.671 | 1.680 | 9,848 | +0.08(+5.04%) |
Sep 12, 2011 | 1.570 | 1.599 | 1.566 | 1.599 | 144,442 | -0.08(-4.87%) |
Sep 08, 2011 | 1.664 | 1.681 | 1.681 | 1.681 | 157,573 | +0.02(+1.23%) |
Sep 07, 2011 | 1.645 | 1.665 | 1.645 | 1.661 | 10,669 | +0.11(+7.03%) |
Sep 06, 2011 | 1.552 | 1.552 | 1.552 | 1.552 | 3,282 | -0.07(-4.28%) |
Sep 02, 2011 | 1.621 | 1.621 | 1.621 | 1.621 | 9,848 | -0.08(-4.62%) |
Aug 31, 2011 | 1.725 | 1.700 | 1.700 | 1.700 | 2,206,028 | -0.01(-0.41%) |
Aug 30, 2011 | 1.707 | 1.707 | 1.707 | 1.707 | 9,848 | +0.04(+2.32%) |
Aug 29, 2011 | 1.668 | 1.668 | 1.668 | 1.668 | 6,565 | +0.05(+2.82%) |
Aug 26, 2011 | 1.622 | 1.622 | 1.622 | 1.622 | 9,191 | +0.05(+3.32%) |
Aug 25, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 9,848 | -0.01(-0.92%) |
Aug 24, 2011 | 1.577 | 1.587 | 1.577 | 1.585 | 22,979 | +0.10(+6.90%) |
Aug 22, 2011 | 1.513 | 1.483 | 1.483 | 1.483 | 236,360 | +0.01(+0.62%) |
Aug 19, 2011 | 1.533 | 1.533 | 1.473 | 1.473 | 20,615 | -0.02(-1.20%) |
Aug 18, 2011 | 1.491 | 1.491 | 1.491 | 1.491 | 36,110 | -0.11(-6.99%) |
Aug 16, 2011 | 1.581 | 1.604 | 1.604 | 1.604 | 275,753 | +0.03(+1.82%) |
Aug 15, 2011 | 1.572 | 1.575 | 1.572 | 1.575 | 11,456 | +0.02(+1.61%) |
Aug 12, 2011 | 1.555 | 1.555 | 1.500 | 1.550 | 400,499 | +0.01(+0.71%) |
Aug 11, 2011 | 1.539 | 1.539 | 1.539 | 1.539 | 5,055 | +0.11(+8.02%) |
Aug 09, 2011 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.02(-1.72%) |
Aug 08, 2011 | 1.522 | 1.541 | 1.450 | 1.450 | 59,090 | -0.21(-12.85%) |
Aug 04, 2011 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.03(-2.05%) |
Aug 03, 2011 | 1.698 | 1.698 | 1.675 | 1.698 | 59,254 | -0.10(-5.62%) |
Aug 02, 2011 | 1.799 | 1.799 | 1.799 | 1.799 | 13,131 | -0.02(-1.07%) |
Aug 01, 2011 | 1.819 | 1.819 | 1.819 | 1.819 | 3,282 | -0.03(-1.57%) |
Jul 29, 2011 | 1.848 | 1.848 | 1.848 | 1.848 | 6,565 | -0.06(-3.19%) |
Jul 28, 2011 | 1.897 | 1.909 | 1.897 | 1.909 | 16,413 | -0.02(-1.14%) |
Jul 27, 2011 | 1.931 | 1.931 | 1.931 | 1.931 | 65,655 | -0.00(-0.03%) |
Jul 25, 2011 | 1.933 | 1.931 | 1.931 | 1.931 | 1,142,407 | -0.02(-0.83%) |
Jul 22, 2011 | 1.947 | 1.947 | 1.947 | 1.947 | 65,655 | +0.01(+0.36%) |
Jul 21, 2011 | 1.946 | 1.946 | 1.940 | 1.940 | 50,193 | +0.02(+1.24%) |
Jul 20, 2011 | 1.917 | 1.917 | 1.917 | 1.917 | 4,201 | -0.02(-1.15%) |
Jul 19, 2011 | 1.939 | 1.939 | 1.939 | 1.939 | 4,201 | +0.05(+2.73%) |
Jul 15, 2011 | 1.887 | 1.887 | 1.887 | 1.887 | 315,146 | -0.02(-1.31%) |
Jul 14, 2011 | 1.939 | 1.939 | 1.912 | 1.912 | 36,110 | -0.01(-0.74%) |
Jul 11, 2011 | 1.916 | 1.927 | 1.927 | 1.927 | 315,146 | -0.04(-2.07%) |
Jul 08, 2011 | 1.968 | 1.968 | 1.968 | 1.968 | 32,827 | -0.04(-1.94%) |
Jul 07, 2011 | 1.997 | 2.017 | 1.996 | 2.007 | 37,883 | +0.08(+4.23%) |
Jul 06, 2011 | 1.918 | 1.925 | 1.907 | 1.925 | 132,952 | +0.01(+0.57%) |
Jul 05, 2011 | 1.899 | 1.915 | 1.899 | 1.914 | 114,897 | +0.01(+0.78%) |
Jul 01, 2011 | 1.842 | 1.899 | 1.842 | 1.899 | 72,221 | +0.07(+3.64%) |
Jun 30, 2011 | 1.830 | 1.833 | 1.830 | 1.833 | 6,565 | +0.00(+0.02%) |
Jun 29, 2011 | 1.830 | 1.840 | 1.812 | 1.832 | 129,669 | +0.02(+1.13%) |
Jun 28, 2011 | 1.808 | 1.812 | 1.806 | 1.812 | 30,365 | +0.04(+2.52%) |
Jun 27, 2011 | 1.767 | 1.767 | 1.767 | 1.767 | 3,282 | -0.03(-1.64%) |
Jun 24, 2011 | 1.797 | 1.800 | 1.797 | 1.797 | 13,131 | +0.01(+0.55%) |
Jun 23, 2011 | 1.771 | 1.787 | 1.749 | 1.787 | 852,702 | +0.02(+1.15%) |
Jun 22, 2011 | 1.781 | 1.781 | 1.767 | 1.767 | 6,729 | -0.03(-1.72%) |
Jun 21, 2011 | 1.745 | 1.798 | 1.738 | 1.798 | 42,315 | +0.09(+5.39%) |
Jun 17, 2011 | 1.727 | 1.706 | 1.706 | 1.706 | 906,047 | +0.03(+1.67%) |
Jun 16, 2011 | 1.681 | 1.696 | 1.678 | 1.678 | 91,917 | -0.00(-0.22%) |
Jun 15, 2011 | 1.686 | 1.686 | 1.681 | 1.681 | 36,110 | -0.04(-2.59%) |
Jun 14, 2011 | 1.701 | 1.728 | 1.701 | 1.726 | 1,544,154 | +0.00(+0.16%) |
Jun 09, 2011 | 1.724 | 1.724 | 1.724 | 1.724 | 78,786 | +0.00(+0.28%) |
Jun 06, 2011 | 1.719 | 1.719 | 1.719 | 1.719 | 78,786 | -0.07(-3.72%) |
Jun 02, 2011 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | -0.10(-5.27%) |
May 23, 2011 | 1.860 | 1.884 | 1.884 | 1.884 | 236,360 | -0.07(-3.37%) |
May 19, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.19%) |
May 17, 2011 | 1.941 | 1.954 | 1.954 | 1.954 | 590,900 | +0.01(+0.66%) |
May 16, 2011 | 1.943 | 1.944 | 1.932 | 1.941 | 68,938 | -0.06(-2.78%) |
May 13, 2011 | 2.033 | 2.033 | 1.996 | 1.996 | 61,650 | -0.02(-1.22%) |
May 12, 2011 | 2.018 | 2.021 | 2.015 | 2.021 | 39,393 | +0.05(+2.36%) |
May 11, 2011 | 1.977 | 1.978 | 1.959 | 1.975 | 270,468 | -0.00(-0.12%) |
May 10, 2011 | 1.960 | 1.978 | 1.960 | 1.977 | 124,253 | +0.04(+2.27%) |
May 09, 2011 | 1.907 | 1.933 | 1.907 | 1.933 | 9,848 | +0.01(+0.72%) |
May 05, 2011 | 1.906 | 1.919 | 1.919 | 1.919 | 787,867 | -0.01(-0.57%) |
May 03, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.30%) |
Apr 28, 2011 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.01(-0.47%) |
Apr 27, 2011 | 1.913 | 1.938 | 1.913 | 1.934 | 41,855 | +0.06(+3.30%) |
Apr 26, 2011 | 1.857 | 1.872 | 1.857 | 1.872 | 13,131 | -0.00(-0.07%) |
Apr 21, 2011 | 1.875 | 1.873 | 1.873 | 1.873 | 354,540 | +0.00(+0.16%) |
Apr 20, 2011 | 1.869 | 1.890 | 1.869 | 1.870 | 59,090 | +0.06(+3.06%) |
Apr 19, 2011 | 1.815 | 1.815 | 1.815 | 1.815 | 3,282 | +0.02(+0.90%) |
Apr 18, 2011 | 1.794 | 1.798 | 1.794 | 1.798 | 19,762 | -0.04(-2.41%) |
Apr 15, 2011 | 1.847 | 1.847 | 1.843 | 1.843 | 9,848 | +0.01(+0.54%) |
Apr 14, 2011 | 1.827 | 1.834 | 1.827 | 1.833 | 45,958 | -0.01(-0.41%) |
Apr 13, 2011 | 1.841 | 1.841 | 1.841 | 1.841 | 32,827 | +0.01(+0.45%) |
Apr 12, 2011 | 1.825 | 1.847 | 1.825 | 1.832 | 157,573 | +0.01(+0.33%) |
Apr 11, 2011 | 1.819 | 1.826 | 1.819 | 1.826 | 52,524 | +0.00(+0.23%) |
Apr 08, 2011 | 1.838 | 1.838 | 1.822 | 1.822 | 98,483 | -0.02(-1.29%) |
Apr 07, 2011 | 1.849 | 1.849 | 1.835 | 1.846 | 79,344 | +0.02(+1.10%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.822 | 1.826 | 72,779 | +0.00(+0.15%) |
Apr 05, 2011 | 1.797 | 1.835 | 1.797 | 1.823 | 99,632 | +0.05(+2.62%) |
Apr 04, 2011 | 1.775 | 1.776 | 1.768 | 1.776 | 19,696 | +0.02(+1.04%) |
Apr 01, 2011 | 1.764 | 1.784 | 1.758 | 1.758 | 36,110 | +0.01(+0.63%) |
Mar 31, 2011 | 1.766 | 1.768 | 1.735 | 1.747 | 60,731 | -0.03(-1.56%) |
Mar 30, 2011 | 1.751 | 1.775 | 1.748 | 1.775 | 54,165 | +0.05(+2.65%) |
Mar 29, 2011 | 1.724 | 1.729 | 1.724 | 1.729 | 9,848 | +0.02(+1.28%) |
Mar 28, 2011 | 1.749 | 1.749 | 1.707 | 1.707 | 76,915 | -0.03(-1.70%) |
Mar 25, 2011 | 1.741 | 1.750 | 1.735 | 1.737 | 26,262 | +0.10(+5.99%) |
Mar 16, 2011 | 1.639 | 1.639 | 1.639 | 1.639 | 590,900 | -0.04(-2.20%) |
Mar 15, 2011 | 1.698 | 1.698 | 1.675 | 1.675 | 19,696 | -0.02(-1.35%) |
Mar 14, 2011 | 1.643 | 1.699 | 1.643 | 1.698 | 46,779 | -0.03(-1.71%) |
Mar 11, 2011 | 1.712 | 1.736 | 1.712 | 1.728 | 80,428 | +0.02(+1.00%) |
Mar 10, 2011 | 1.712 | 1.715 | 1.711 | 1.711 | 403,781 | -0.03(-1.57%) |
Mar 09, 2011 | 1.721 | 1.742 | 1.721 | 1.738 | 29,545 | +0.05(+2.76%) |
Mar 07, 2011 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | -0.01(-0.84%) |
Mar 04, 2011 | 1.705 | 1.706 | 1.705 | 1.706 | 9,848 | -0.04(-2.05%) |
Mar 03, 2011 | 1.736 | 1.744 | 1.736 | 1.741 | 19,696 | +0.03(+1.87%) |
Mar 02, 2011 | 1.710 | 1.710 | 1.691 | 1.709 | 42,676 | +0.01(+0.47%) |
Mar 01, 2011 | 1.727 | 1.746 | 1.700 | 1.701 | 88,635 | -0.03(-1.50%) |
Feb 25, 2011 | 1.723 | 1.727 | 1.727 | 1.727 | 866,653 | +0.02(+1.38%) |
Feb 24, 2011 | 1.710 | 1.710 | 1.704 | 1.704 | 36,110 | -0.01(-0.64%) |
Feb 23, 2011 | 1.715 | 1.715 | 1.715 | 1.715 | 3,282 | -0.07(-3.77%) |
Feb 22, 2011 | 1.809 | 1.809 | 1.782 | 1.782 | 36,931 | -0.07(-3.93%) |
Feb 18, 2011 | 1.856 | 1.856 | 1.851 | 1.855 | 20,484 | +0.01(+0.41%) |
Feb 17, 2011 | 1.830 | 1.858 | 1.830 | 1.847 | 36,438 | +0.00(+0.15%) |
Feb 16, 2011 | 1.865 | 1.865 | 1.839 | 1.844 | 238,001 | +0.02(+1.07%) |
Feb 15, 2011 | 1.821 | 1.825 | 1.820 | 1.825 | 62,701 | +0.00(+0.05%) |
Feb 14, 2011 | 1.824 | 1.824 | 1.824 | 1.824 | 13,984 | -0.01(-0.81%) |
Feb 11, 2011 | 1.801 | 1.840 | 1.801 | 1.839 | 30,989 | +0.03(+1.72%) |
Feb 10, 2011 | 1.805 | 1.808 | 1.805 | 1.808 | 49,241 | -0.01(-0.40%) |
Feb 09, 2011 | 1.816 | 1.816 | 1.815 | 1.815 | 40,378 | +0.03(+1.45%) |
Feb 08, 2011 | 1.789 | 1.789 | 1.789 | 1.789 | 19,696 | +0.03(+1.45%) |
Feb 07, 2011 | 1.748 | 1.764 | 1.748 | 1.764 | 13,951 | +0.01(+0.63%) |
Feb 04, 2011 | 1.723 | 1.755 | 1.723 | 1.753 | 74,781 | +0.03(+1.62%) |
Feb 03, 2011 | 1.712 | 1.725 | 1.711 | 1.725 | 26,262 | -0.00(-0.05%) |
Feb 01, 2011 | 1.718 | 1.726 | 1.726 | 1.726 | 1,142,407 | +0.03(+1.72%) |
Jan 31, 2011 | 1.694 | 1.696 | 1.694 | 1.696 | 35,585 | -0.01(-0.77%) |
Jan 28, 2011 | 1.772 | 1.774 | 1.706 | 1.710 | 447,114 | -0.08(-4.53%) |
Jan 27, 2011 | 1.789 | 1.792 | 1.789 | 1.791 | 42,676 | +0.03(+1.70%) |
Jan 26, 2011 | 1.754 | 1.765 | 1.754 | 1.761 | 50,489 | +0.02(+1.33%) |
Jan 25, 2011 | 1.722 | 1.743 | 1.722 | 1.738 | 36,110 | +0.00(+0.23%) |
Jan 24, 2011 | 1.734 | 1.734 | 1.734 | 1.734 | 11,489 | +0.01(+0.67%) |
Jan 21, 2011 | 1.764 | 1.764 | 1.722 | 1.722 | 288,884 | -0.02(-0.95%) |
Jan 20, 2011 | 1.729 | 1.738 | 1.729 | 1.738 | 177,270 | +0.04(+2.09%) |
Jan 19, 2011 | 1.709 | 1.709 | 1.699 | 1.703 | 134,593 | -0.02(-1.29%) |
Jan 18, 2011 | 1.725 | 1.725 | 1.725 | 1.725 | 13,131 | -0.00(-0.18%) |
Jan 14, 2011 | 1.701 | 1.730 | 1.700 | 1.728 | 592,541 | +0.02(+1.29%) |
Jan 13, 2011 | 1.712 | 1.713 | 1.706 | 1.706 | 840,391 | +0.00(+0.09%) |
Jan 12, 2011 | 1.698 | 1.713 | 1.698 | 1.705 | 41,363 | +0.02(+1.17%) |
Jan 11, 2011 | 1.687 | 1.687 | 1.685 | 1.685 | 54,165 | -0.00(-0.08%) |
Jan 10, 2011 | 1.666 | 1.686 | 1.666 | 1.686 | 64,014 | +0.01(+0.42%) |
Jan 07, 2011 | 1.691 | 1.691 | 1.661 | 1.679 | 99,008 | -0.00(-0.25%) |
Jan 06, 2011 | 1.717 | 1.717 | 1.649 | 1.684 | 274,440 | -0.05(-2.82%) |
Jan 05, 2011 | 1.738 | 1.748 | 1.720 | 1.732 | 90,604 | -0.05(-2.90%) |
Jan 03, 2011 | 1.772 | 1.784 | 1.784 | 1.784 | 236,360 | +0.02(+1.21%) |
Dec 30, 2010 | 1.760 | 1.763 | 1.763 | 1.763 | 433,326 | -0.00(-0.02%) |
Dec 29, 2010 | 1.743 | 1.767 | 1.743 | 1.763 | 59,090 | +0.02(+1.05%) |
Dec 28, 2010 | 1.748 | 1.748 | 1.739 | 1.745 | 196,638 | -0.01(-0.53%) |
Dec 27, 2010 | 1.755 | 1.755 | 1.754 | 1.754 | 9,848 | -0.00(-0.10%) |
Dec 23, 2010 | 1.745 | 1.756 | 1.745 | 1.756 | 69,496 | +0.00(+0.24%) |
Dec 22, 2010 | 1.750 | 1.761 | 1.749 | 1.752 | 44,317 | -0.01(-0.71%) |
Dec 21, 2010 | 1.760 | 1.769 | 1.759 | 1.764 | 88,306 | +0.00(+0.12%) |
Dec 20, 2010 | 1.749 | 1.762 | 1.749 | 1.762 | 134,593 | +0.01(+0.61%) |
Dec 17, 2010 | 1.752 | 1.757 | 1.751 | 1.751 | 13,131 | +0.00(+0.28%) |
Dec 16, 2010 | 1.728 | 1.751 | 1.661 | 1.746 | 34,009 | +0.01(+0.58%) |
Dec 15, 2010 | 1.720 | 1.736 | 1.720 | 1.736 | 137,088 | +0.01(+0.30%) |
Dec 14, 2010 | 1.726 | 1.731 | 1.720 | 1.731 | 293,480 | -0.02(-1.34%) |
Dec 13, 2010 | 1.770 | 1.771 | 1.752 | 1.755 | 68,150 | -0.01(-0.67%) |
Dec 10, 2010 | 1.761 | 1.766 | 1.760 | 1.766 | 22,651 | +0.01(+0.41%) |
Dec 09, 2010 | 1.811 | 1.811 | 1.759 | 1.759 | 36,110 | -0.00(-0.07%) |
Dec 08, 2010 | 1.754 | 1.760 | 1.754 | 1.760 | 16,413 | -0.00(-0.26%) |
Dec 07, 2010 | 1.795 | 1.795 | 1.765 | 1.765 | 79,935 | +0.01(+0.53%) |
Dec 06, 2010 | 1.753 | 1.761 | 1.753 | 1.756 | 48,913 | +0.00(+0.22%) |
Dec 03, 2010 | 1.750 | 1.755 | 1.725 | 1.752 | 1,126,650 | -0.01(-0.50%) |
Dec 02, 2010 | 1.727 | 1.765 | 1.714 | 1.761 | 361,040 | +0.04(+2.48%) |