Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,410 | -0.00(-90.00%) |
Nov 09, 2018 | 0.0011 | 0.0020 | 0.0011 | 0.0020 | 2,900 | +0.00(+1900.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-50.00%) |
Oct 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,474 | -0.00(-90.00%) |
Sep 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+900.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,950 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,495 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 1,102 | -0.00(-90.00%) |
Sep 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400 | +0.00(+900.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 152 | +0.00(+150.00%) |
Aug 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 9 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+100.00%) |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,600 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 10 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
Jul 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,250 | +0.00(+900.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 3,700 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-99.00%) | |
Jun 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.01(+900.00%) | |
Jun 26, 2018 | 0.0010 | 0.0010 | 0.0010 | 52 | +0.00(+900.00%) | |
Jun 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 11,905 | -0.00(-90.00%) |
Jun 11, 2018 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 7,300 | +0.00(+900.00%) |
Jun 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 30 | +0.00(+0.00%) | |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 5,114 | -0.00(-90.00%) |
May 14, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | +0.00(+900.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,315 | -0.01(-99.00%) |
May 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150 | +0.01(+9900.00%) |
May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
May 02, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+900.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,856 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,235 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Apr 06, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Mar 01, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+9900.00%) | |
Feb 28, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-95.00%) | |
Feb 27, 2018 | 0.0013 | 0.0013 | 0.0002 | 0.0002 | 1,188 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,983 | +0.00(+100.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | -0.00(-90.00%) |
Feb 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,597 | +0.00(+900.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,590 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,515 | -0.01(-99.00%) |
Feb 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Feb 08, 2018 | 0.0100 | 0.0100 | 0.0010 | 0.0010 | 20,200 | -0.01(-90.00%) |
Feb 07, 2018 | 0.0100 | 0.0100 | 0.0002 | 0.0100 | 30,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+9900.00%) |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1,753 | -0.00(-50.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0110 | 0.0110 | 0.0001 | 0.0001 | 25,600 | +0.00(+900.00%) |
Jan 18, 2018 | 0.0001 | 0.0100 | 0.0000 | 0.0000 | 20,730 | -0.01(-99.90%) |
Jan 17, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,838 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 2,832 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 14,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 8,120 | +0.00(+9900.00%) |
Dec 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 | -0.00(-90.00%) |
Dec 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,500 | +0.00(+900.00%) |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Dec 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,300 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 8,000 | +0.00(+0.00%) |