Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	150.22	151.83	147.99	150.88	3,386,562	-0.97(-0.64%)
Nov 29, 2021	154.13	154.13	151.08	151.85	514,259	-1.02(-0.67%)
Nov 26, 2021	155.25	156.37	151.88	152.87	427,117	-6.98(-4.37%)
Nov 24, 2021	163.65	163.65	159.85	159.85	588,316	-4.02(-2.46%)
Nov 23, 2021	162.72	164.32	161.43	163.87	614,643	+1.99(+1.23%)
Nov 22, 2021	159.21	163.27	157.60	161.89	555,463	+1.66(+1.03%)
Nov 19, 2021	160.18	161.17	158.60	160.23	569,141	+0.43(+0.27%)
Nov 18, 2021	159.16	160.43	157.58	159.80	603,271	+0.52(+0.33%)
Nov 17, 2021	156.37	159.70	154.71	159.28	675,785	+2.39(+1.52%)
Nov 16, 2021	152.58	157.75	152.35	156.89	528,359	+4.48(+2.94%)
Nov 15, 2021	153.34	153.70	151.14	152.41	470,466	-0.70(-0.45%)
Nov 12, 2021	153.79	155.21	149.41	153.10	593,596	+0.37(+0.24%)
Nov 11, 2021	151.40	153.47	150.48	152.73	453,997	+1.13(+0.74%)
Nov 10, 2021	153.56			151.61	420,835	-1.11(-0.72%)
Nov 09, 2021	153.84	155.19	152.34	152.71	359,245	-2.52(-1.62%)
Nov 08, 2021	153.58	155.62	151.48	155.23	506,309	+5.87(+3.93%)
Nov 05, 2021	144.92	151.09	144.92	149.35	476,131	+4.94(+3.42%)
Nov 04, 2021	149.34	149.34	143.76	144.42	369,843	-5.10(-3.41%)
Nov 03, 2021	149.36	150.69	148.37	149.52	350,810	-0.14(-0.09%)
Nov 02, 2021	145.07	150.25	144.74	149.66	412,589	+4.91(+3.40%)
Nov 01, 2021	144.73	146.33	143.43	144.74	474,645	+5.91(+4.26%)
Oct 29, 2021	142.69	143.23	138.60	138.83	467,887	-3.40(-2.39%)
Oct 28, 2021	144.44	146.16	140.91	142.23	553,949	-2.16(-1.50%)
Oct 27, 2021	151.56	153.44	144.39	144.39	682,479	-6.31(-4.18%)
Oct 26, 2021	147.64			150.70	863,268	+4.05(+2.76%)
Oct 25, 2021	144.35	147.52	143.32	146.64	604,827	+2.12(+1.47%)
Oct 22, 2021	145.74	146.28	143.94	144.52	383,335	-0.38(-0.26%)
Oct 21, 2021	144.13	145.75	144.26	144.90	401,929	+0.64(+0.44%)
Oct 20, 2021	143.28	145.31	143.28	144.26	381,055	+0.82(+0.57%)
Oct 19, 2021	144.48	145.42	143.16	143.44	317,989	+0.39(+0.27%)
Oct 18, 2021	144.24	144.82	142.76	143.05	387,965	-1.77(-1.22%)
Oct 15, 2021	145.76	146.89	143.78	144.82	367,449	-0.35(-0.24%)
Oct 14, 2021	144.01	146.38	143.79	145.17	363,402	+2.23(+1.56%)
Oct 13, 2021	141.93	143.50	139.76	142.94	820,283	-0.09(-0.06%)
Oct 12, 2021	142.01	144.44	141.84	143.03	410,948	+0.78(+0.55%)
Oct 11, 2021	144.61	146.44	142.15	142.25	414,981	-1.98(-1.37%)
Oct 08, 2021	143.56	146.18	143.56	144.22	383,965	+1.32(+0.92%)
Oct 07, 2021	141.98	144.32	141.98	142.90	385,976	+1.96(+1.39%)
Oct 06, 2021	136.67	141.15	135.84	140.94	511,448	+4.06(+2.97%)
Oct 05, 2021	136.18	137.92	135.49	136.88	484,780	+0.65(+0.47%)
Oct 04, 2021	136.48	138.43	135.23	136.24	338,453	-0.40(-0.29%)
Oct 01, 2021	137.12	137.66	134.78	136.64	348,092	+0.16(+0.12%)
Sep 30, 2021	137.11	138.87	135.61	136.48	492,073	-0.18(-0.13%)
Sep 29, 2021	135.34	137.74	135.03	136.66	820,801	+1.57(+1.16%)
Sep 28, 2021	137.43	138.64	135.02	135.09	648,052	-1.78(-1.30%)
Sep 27, 2021	138.14	140.00	136.76	136.87	450,783	-0.58(-0.42%)
Sep 24, 2021	139.33	139.42	137.09	137.45	279,164	-1.29(-0.93%)
Sep 23, 2021	137.90	140.22	137.90	138.74	351,618	+0.44(+0.32%)
Sep 22, 2021	139.46	140.13	138.12	138.30	271,185	-0.26(-0.18%)
Sep 21, 2021	140.89	141.29	137.68	138.56	359,801	-1.66(-1.19%)
Sep 20, 2021	139.84	140.34	138.03	140.22	446,373	-0.76(-0.54%)
Sep 17, 2021	140.98	141.71	139.65	140.98	1,431,203	+0.10(+0.07%)
Sep 16, 2021	140.74	142.44	139.80	140.89	587,522	+0.81(+0.58%)
Sep 15, 2021	140.98	141.23	139.53	140.07	451,377	-1.34(-0.95%)
Sep 14, 2021	143.12	143.47	139.60	141.41	378,264	-1.70(-1.19%)
Sep 13, 2021	144.60	144.81	142.34	143.12	362,865	-0.59(-0.41%)
Sep 10, 2021	147.00	147.93	143.59	143.70	415,886	-3.23(-2.20%)
Sep 09, 2021	150.24	151.31	146.78	146.94	345,044	-3.23(-2.15%)
Sep 08, 2021	146.52	150.59	146.52	150.17	319,809	+3.27(+2.23%)
Sep 07, 2021	148.63	148.63	145.65	146.90	401,897	-2.01(-1.35%)
Sep 03, 2021	150.39	150.72	147.09	148.91	317,605	-2.03(-1.35%)
Sep 02, 2021	151.82	152.21	149.50	150.94	207,144	-1.06(-0.70%)
Sep 01, 2021	153.01	153.42	151.64	152.01	215,811	-1.06(-0.70%)
Aug 31, 2021	151.66	154.94	151.14	153.07	337,751	+0.98(+0.64%)
Aug 30, 2021	154.45	154.45	151.92	152.09	249,946	-3.07(-1.98%)
Aug 27, 2021	154.12	155.77	153.24	155.16	276,850	+1.44(+0.93%)
Aug 26, 2021	158.01	158.01	153.60	153.72	366,485	-4.31(-2.73%)
Aug 25, 2021	157.95	158.99	157.21	158.03	168,367	+0.26(+0.17%)
Aug 24, 2021	158.96	159.91	157.63	157.77	188,481	-1.19(-0.75%)
Aug 23, 2021	158.82	160.28	158.44	158.96	238,326	+0.17(+0.10%)
Aug 20, 2021	159.75	159.75	158.11	158.79	332,684	-1.10(-0.69%)
Aug 19, 2021	158.58	160.17	158.23	159.90	181,164	+0.76(+0.48%)
Aug 18, 2021	159.24	160.69	158.53	159.13	283,242	-0.36(-0.23%)
Aug 17, 2021	156.71	160.31	156.64	159.50	258,026	+1.91(+1.21%)
Aug 16, 2021	156.74	158.06	155.88	157.58	272,515	+0.67(+0.43%)
Aug 13, 2021	156.73	157.96	155.56	156.91	223,804	+0.77(+0.49%)
Aug 12, 2021	155.29	156.35	154.56	156.14	243,329	+1.58(+1.02%)
Aug 11, 2021	153.49	154.62	152.90	154.56	158,897	+1.36(+0.89%)
Aug 10, 2021	151.84	153.68	151.84	153.20	332,919	+0.91(+0.60%)
Aug 09, 2021	151.56	152.37	150.65	152.29	228,871	+0.50(+0.33%)
Aug 06, 2021	150.92	152.72	149.76	151.79	282,768	+2.06(+1.38%)
Aug 05, 2021	149.85	150.76	148.26	149.73	270,079	+0.77(+0.52%)
Aug 04, 2021	146.67	149.17	145.99	148.96	295,276	+1.60(+1.09%)
Aug 03, 2021	149.09	149.26	146.60	147.36	373,847	-1.18(-0.80%)
Aug 02, 2021	149.12	151.00	147.99	148.54	289,584	-0.59(-0.39%)
Jul 30, 2021	148.75	150.97	148.62	149.12	486,047	-0.33(-0.22%)
Jul 29, 2021	148.65	149.54	146.99	149.46	659,547	+2.86(+1.95%)
Jul 28, 2021	147.64	148.96	144.88	146.59	260,389	-1.04(-0.71%)
Jul 27, 2021	145.48	148.94	145.00	147.64	352,690	+1.54(+1.06%)
Jul 26, 2021	145.51	147.68	145.43	146.10	366,693	+0.26(+0.18%)
Jul 23, 2021	149.43	150.42	145.23	145.83	449,725	-2.06(-1.39%)
Jul 22, 2021	147.24	148.53	146.59	147.89	291,737	-0.40(-0.27%)
Jul 21, 2021	147.73	149.88	147.70	148.29	300,566	+1.04(+0.70%)
Jul 20, 2021	144.73	149.02	144.70	147.26	519,255	+3.32(+2.31%)
Jul 19, 2021	147.35	147.88	142.72	143.94	341,112	-4.72(-3.17%)
Jul 16, 2021	148.42	149.33	146.82	148.66	266,361	+1.01(+0.68%)
Jul 15, 2021	146.01	147.97	146.01	147.65	278,492	+1.06(+0.72%)
Jul 14, 2021	144.56	147.30	144.55	146.59	393,756	+2.15(+1.49%)
Jul 13, 2021	146.89	147.40	144.34	144.45	361,729	-2.62(-1.78%)
Jul 12, 2021	146.07	147.52	146.01	147.06	449,261	-0.45(-0.30%)
Jul 09, 2021	145.14	147.62	144.42	147.51	468,466	+3.87(+2.69%)
Jul 08, 2021	144.94	146.20	142.96	143.65	389,331	-2.16(-1.48%)
Jul 07, 2021	143.85	146.62	143.43	145.80	246,773	+1.10(+0.76%)
Jul 06, 2021	145.43	145.49	143.39	144.70	404,787	-0.66(-0.46%)
Jul 02, 2021	147.95	147.95	144.36	145.36	420,459	-2.75(-1.85%)
Jul 01, 2021	145.43	148.95	145.39	148.11	457,452	+2.76(+1.90%)
Jun 30, 2021	145.53	146.02	144.15	145.34	307,101	-0.30(-0.21%)
Jun 29, 2021	146.35	146.66	145.21	145.65	200,978	-0.14(-0.09%)
Jun 28, 2021	147.88	147.88	144.93	145.78	225,911	-2.06(-1.39%)
Jun 25, 2021	145.52	148.61	143.94	147.84	698,737	+2.92(+2.01%)
Jun 24, 2021	142.37	145.22	142.03	144.93	356,531	+2.96(+2.08%)
Jun 23, 2021	141.71	142.75	141.54	141.97	329,836	+0.08(+0.06%)
Jun 22, 2021	141.28	143.12	140.70	141.89	309,704	+0.74(+0.53%)
Jun 21, 2021	139.78	141.92	139.52	141.15	406,468	+1.75(+1.25%)
Jun 18, 2021	139.90	141.13	139.28	139.40	911,044	-3.11(-2.18%)
Jun 17, 2021	145.99	146.43	142.41	142.50	356,066	-3.36(-2.30%)
Jun 16, 2021	147.71	148.28	145.75	145.86	284,092	-1.91(-1.30%)
Jun 15, 2021	146.48	148.53	145.34	147.78	291,196	+1.25(+0.85%)
Jun 14, 2021	146.97	147.50	145.74	146.53	249,944	-0.42(-0.29%)
Jun 11, 2021	145.77	147.15	145.69	146.95	275,360	+1.30(+0.89%)
Jun 10, 2021	146.21	147.59	145.58	145.65	303,175	-0.31(-0.21%)
Jun 09, 2021	147.72	147.72	145.62	145.96	318,643	-1.53(-1.04%)
Jun 08, 2021	146.16	147.81	145.00	147.49	356,716	+1.33(+0.91%)
Jun 07, 2021	146.66	147.52	145.10	146.16	411,307	-0.72(-0.49%)
Jun 04, 2021	146.78	147.11	145.95	146.88	265,980	-0.02(-0.01%)
Jun 03, 2021	148.74	149.51	146.26	146.90	573,845	-2.29(-1.53%)
Jun 02, 2021	149.36	149.76	148.07	149.19	440,862	+0.59(+0.40%)
Jun 01, 2021	150.47	150.47	147.31	148.59	729,038	-1.57(-1.04%)
May 28, 2021	151.00	151.27	149.64	150.16	558,963	-0.03(-0.02%)
May 27, 2021	149.87	152.78	148.62	150.19	2,951,038	+0.59(+0.40%)
May 26, 2021	147.93	150.69	147.36	149.60	724,296	+1.20(+0.81%)
May 25, 2021	149.82	150.12	147.79	148.40	703,194	-1.81(-1.21%)
May 24, 2021	151.02	151.02	148.80	150.21	478,363	-0.49(-0.32%)
May 21, 2021	153.44	153.84	150.00	150.70	594,604	-2.81(-1.83%)
May 20, 2021	155.22	155.64	153.14	153.50	452,987	-1.85(-1.19%)
May 19, 2021	151.32	155.75	151.02	155.35	630,775	+3.32(+2.19%)
May 18, 2021	150.32	154.11	148.74	152.03	648,832	+0.53(+0.35%)
May 17, 2021	155.96	155.96	150.90	151.50	509,978	-5.00(-3.19%)
May 14, 2021	153.05	156.75	152.19	156.50	835,927	+3.88(+2.54%)
May 13, 2021	150.31	153.34	150.30	152.62	598,213	+1.72(+1.14%)
May 12, 2021	154.06	155.14	150.78	150.90	752,588	-3.17(-2.06%)
May 11, 2021	157.29	158.31	153.69	154.07	621,043	-4.32(-2.73%)
May 10, 2021	161.63	162.49	158.24	158.38	728,575	-2.26(-1.41%)
May 07, 2021	158.33	161.75	158.13	160.65	995,310	+1.26(+0.79%)
May 06, 2021	161.95	162.36	158.61	159.39	772,097	-2.32(-1.43%)
May 05, 2021	162.92	163.43	159.50	161.71	730,270	-2.13(-1.30%)
May 04, 2021	162.76	164.57	162.26	163.84	438,706	+1.01(+0.62%)
May 03, 2021	165.49	165.77	162.79	162.83	485,555	-1.65(-1.00%)
Apr 30, 2021	161.03	164.86	160.40	164.47	694,332	+2.68(+1.66%)
Apr 29, 2021	165.77	165.79	160.21	161.79	815,325	-4.08(-2.46%)
Apr 28, 2021	168.78	168.78	165.79	165.88	388,681	-2.28(-1.36%)
Apr 27, 2021	166.13	168.54	166.13	168.16	347,748	+1.47(+0.88%)
Apr 26, 2021	168.75	169.49	166.66	166.69	290,758	-1.06(-0.63%)
Apr 23, 2021	166.23	168.36	165.35	167.75	229,904	+0.95(+0.57%)
Apr 22, 2021	166.98	168.31	166.25	166.79	385,234	-1.12(-0.67%)
Apr 21, 2021	165.63	167.97	165.05	167.91	334,807	+2.53(+1.53%)
Apr 20, 2021	166.53	167.41	163.99	165.38	536,196	-1.31(-0.79%)
Apr 19, 2021	165.82	166.91	164.63	166.70	475,429	+1.21(+0.73%)
Apr 16, 2021	170.13	170.62	165.38	165.49	381,395	-3.60(-2.13%)
Apr 15, 2021	166.88	169.14	166.24	169.09	447,345	+2.11(+1.27%)
Apr 14, 2021	166.34	167.63	165.59	166.98	229,489	+1.11(+0.67%)
Apr 13, 2021	165.63	167.10	164.94	165.87	259,427	-0.23(-0.14%)
Apr 12, 2021	164.14	167.10	164.06	166.10	395,943	+1.42(+0.86%)
Apr 09, 2021	164.87	166.02	163.23	164.68	376,776	+0.21(+0.12%)
Apr 08, 2021	162.52	165.39	162.45	164.47	346,051	+0.79(+0.48%)
Apr 07, 2021	162.05	164.72	162.05	163.69	653,947	+1.46(+0.90%)
Apr 06, 2021	161.53	163.45	160.94	162.22	899,327	+0.49(+0.30%)
Apr 05, 2021	161.34	162.94	160.91	161.74	718,524	+0.97(+0.61%)
Apr 01, 2021	155.90	161.27	155.90	160.76	397,919	+4.63(+2.96%)
Mar 31, 2021	160.03	160.99	156.09	156.13	305,784	-4.29(-2.67%)
Mar 30, 2021	161.87	162.15	160.08	160.42	225,945	-1.22(-0.75%)
Mar 29, 2021	159.70	162.75	159.12	161.64	202,789	+1.35(+0.84%)
Mar 26, 2021	159.56	160.72	158.37	160.28	197,882	+1.39(+0.88%)
Mar 25, 2021	158.81	159.42	157.16	158.89	272,902	+0.10(+0.06%)
Mar 24, 2021	158.99	160.86	158.13	158.79	219,906	+0.78(+0.49%)
Mar 23, 2021	156.52	159.80	155.25	158.01	294,349	+1.65(+1.05%)
Mar 22, 2021	157.62	158.40	155.32	156.37	242,242	-1.96(-1.24%)
Mar 19, 2021	165.72	165.72	156.81	158.33	923,210	-6.71(-4.07%)
Mar 18, 2021	165.76	167.44	163.28	165.04	226,553	+0.06(+0.04%)
Mar 17, 2021	167.56	167.57	162.54	164.98	285,783	-1.63(-0.98%)
Mar 16, 2021	164.12	167.14	162.87	166.61	385,120	+1.67(+1.01%)
Mar 15, 2021	161.65	165.06	161.65	164.94	234,736	+3.34(+2.07%)
Mar 12, 2021	158.72	161.71	157.87	161.60	441,950	+3.79(+2.40%)
Mar 11, 2021	158.19	158.19	155.64	157.81	300,773	-0.80(-0.50%)
Mar 10, 2021	156.73	159.03	155.69	158.61	445,882	+1.67(+1.07%)
Mar 09, 2021	160.94	160.94	156.46	156.94	318,509	-4.34(-2.69%)
Mar 08, 2021	160.05	164.05	159.68	161.27	205,358	+1.47(+0.92%)
Mar 05, 2021	157.13	159.95	154.68	159.80	403,638	+4.05(+2.60%)
Mar 04, 2021	157.94	158.81	155.30	155.75	317,640	-1.89(-1.20%)
Mar 03, 2021	158.67	159.41	156.93	157.63	318,793	-0.09(-0.06%)
Mar 02, 2021	157.60	158.77	155.43	157.72	258,243	-0.36(-0.23%)
Mar 01, 2021	162.63	164.27	157.50	158.08	340,959	-4.25(-2.62%)
Feb 26, 2021	160.16	163.36	159.23	162.33	780,224	+2.17(+1.35%)
Feb 25, 2021	160.40	161.46	159.59	160.16	341,253	-0.19(-0.12%)
Feb 24, 2021	158.37	162.38	157.36	160.36	442,303	+2.58(+1.63%)
Feb 23, 2021	154.87	158.20	154.12	157.78	432,533	+3.27(+2.11%)
Feb 22, 2021	153.54	155.59	152.87	154.51	312,162	+0.38(+0.25%)
Feb 19, 2021	155.30	155.68	152.06	154.13	705,339	-0.60(-0.39%)
Feb 18, 2021	155.56	156.96	154.73	154.74	398,595	-1.38(-0.88%)
Feb 17, 2021	152.70	157.25	152.70	156.12	347,652	+3.37(+2.21%)
Feb 16, 2021	155.31	156.35	152.75	152.75	356,709	-2.04(-1.32%)
Feb 12, 2021	157.61	158.86	154.18	154.79	349,532	-3.24(-2.05%)
Feb 11, 2021	154.44	158.28	154.44	158.02	336,662	+3.63(+2.35%)
Feb 10, 2021	155.78	158.15	153.95	154.40	371,987	-0.60(-0.39%)
Feb 09, 2021	156.68	158.06	154.44	155.00	409,951	-1.64(-1.05%)
Feb 08, 2021	155.37	157.73	155.02	156.64	577,042	+1.73(+1.12%)
Feb 05, 2021	154.09	156.31	153.62	154.91	433,469	+1.11(+0.72%)
Feb 04, 2021	151.08	155.42	151.08	153.81	528,702	+2.84(+1.88%)
Feb 03, 2021	150.46	152.84	149.89	150.97	406,290	-0.35(-0.23%)
Feb 02, 2021	149.28	153.04	148.39	151.32	475,303	+2.62(+1.77%)
Feb 01, 2021	146.70	149.25	145.41	148.69	774,414	+2.44(+1.67%)
Jan 29, 2021	142.86	146.36	140.02	146.25	915,284	+2.44(+1.70%)
Jan 28, 2021	147.71	148.25	142.17	143.81	766,515	-3.12(-2.12%)
Jan 27, 2021	148.42	153.81	142.38	146.93	771,967	-3.33(-2.22%)
Jan 26, 2021	151.85	152.27	148.57	150.27	460,115	-0.20(-0.13%)
Jan 25, 2021	149.88	152.36	148.65	150.46	258,635	-0.26(-0.17%)
Jan 22, 2021	152.65	153.48	150.52	150.72	231,032	-3.55(-2.30%)
Jan 21, 2021	157.69	160.66	154.20	154.27	255,762	-3.24(-2.06%)
Jan 20, 2021	154.99	157.55	154.16	157.51	293,739	+2.69(+1.74%)
Jan 19, 2021	155.59	155.92	153.02	154.82	410,740	-0.48(-0.31%)
Jan 15, 2021	158.39	158.94	154.97	155.29	405,078	-4.71(-2.94%)
Jan 14, 2021	162.80	162.80	159.08	160.00	263,781	-2.37(-1.46%)
Jan 13, 2021	163.01	164.55	160.42	162.37	240,868	-1.05(-0.64%)
Jan 12, 2021	162.51	165.22	162.44	163.42	199,057	+0.87(+0.53%)
Jan 11, 2021	160.35	162.88	159.87	162.55	219,601	+0.97(+0.60%)
Jan 08, 2021	164.83	164.83	159.69	161.58	237,821	+0.11(+0.07%)
Jan 07, 2021	163.96	164.39	160.41	161.47	388,838	-1.78(-1.09%)
Jan 06, 2021	155.69	164.50	155.34	163.25	640,180	+9.32(+6.06%)
Jan 05, 2021	157.77	158.42	153.78	153.93	281,130	-3.32(-2.11%)
Jan 04, 2021	161.84	162.09	156.13	157.26	342,498	-3.95(-2.45%)
Dec 31, 2020		161.20	161.20	161.20	271,339	+1.51(+0.94%)
Dec 30, 2020	158.34	159.96	158.08	159.70	271,339	+1.78(+1.13%)
Dec 29, 2020	158.94	159.03	156.68	157.92	308,892	-0.06(-0.04%)
Dec 28, 2020	157.22	158.81	156.98	157.97	251,840	+1.12(+0.71%)
Dec 24, 2020	156.30	157.01	155.69	156.86	239,673	+0.55(+0.35%)
Dec 23, 2020	157.40	159.06	156.12	156.30	262,552	+0.33(+0.21%)
Dec 22, 2020	156.76	157.25	154.95	155.97	262,691	-1.27(-0.81%)
Dec 21, 2020	160.30	161.22	155.96	157.25	303,614	-4.01(-2.49%)
Dec 18, 2020	163.65	165.34	159.76	161.26	878,253	-1.61(-0.99%)
Dec 17, 2020	161.23	163.00	160.45	162.88	362,204	+1.68(+1.04%)
Dec 16, 2020	163.29	164.04	161.10	161.19	272,608	-0.93(-0.58%)
Dec 15, 2020	161.70	162.69	158.96	162.13	308,782	+1.25(+0.78%)
Dec 14, 2020	163.93	163.93	160.20	160.87	459,748	-1.33(-0.82%)
Dec 11, 2020	157.91	162.70	157.91	162.20	395,414	+2.86(+1.80%)
Dec 10, 2020	159.07	160.46	158.06	159.34	367,125	+0.17(+0.11%)
Dec 09, 2020	158.65	160.04	154.46	159.17	589,808	+0.52(+0.33%)
Dec 08, 2020	158.01	160.41	157.96	158.64	254,297	+0.18(+0.11%)
Dec 07, 2020	159.28	160.39	157.75	158.47	294,866	-0.79(-0.49%)
Dec 04, 2020	161.92	162.59	157.59	159.25	557,765	-1.53(-0.95%)
Dec 03, 2020	163.95	165.22	160.32	160.79	359,479	-3.20(-1.95%)
Dec 02, 2020	162.02	164.09	160.79	163.99	288,172	+0.94(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.