Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	114.25	115.10	113.55	114.25	6,295	+1.90(+1.69%)
Nov 29, 2006	112.35	112.50	111.85	112.35	9,529	+1.35(+1.22%)
Nov 28, 2006	111.00	111.90	109.60	111.00	33,869	-1.35(-1.20%)
Nov 27, 2006	112.35	114.25	112.30	112.35	12,283	-1.45(-1.27%)
Nov 24, 2006	113.80	115.75	109.10	113.80	6,934	+6.05(+5.61%)
Nov 22, 2006	107.75	107.75	106.85	107.75	7,268	+1.00(+0.94%)
Nov 21, 2006	106.75	106.75	106.00	106.75	17,813	+0.60(+0.57%)
Nov 20, 2006	106.15	106.15	104.90	106.15	37,559	+2.55(+2.46%)
Nov 17, 2006	103.60	104.25	103.25	103.60	11,821	+0.40(+0.39%)
Nov 16, 2006	103.20	103.20	102.50	103.20	7,892	+1.05(+1.03%)
Nov 15, 2006	102.15	102.75	102.00	102.15	7,800	+0.65(+0.64%)
Nov 14, 2006	101.50	102.50	101.30	101.50	18,826	-0.15(-0.15%)
Nov 13, 2006	101.65	102.00	100.95	101.65	13,729	-0.75(-0.73%)
Nov 10, 2006	102.40	102.50	101.20	102.40	9,089	+0.65(+0.64%)
Nov 09, 2006	101.75	102.10	100.60	101.75	12,225	+2.05(+2.06%)
Nov 08, 2006	99.70	99.95	99.15	99.70	11,359	-0.10(-0.10%)
Nov 07, 2006	99.80	100.00	99.35	99.80	13,865	+2.05(+2.10%)
Nov 06, 2006	97.75	98.35	97.10	97.75	6,896	+0.80(+0.83%)
Nov 03, 2006	96.95	96.95	96.20	96.95	12,234	-0.65(-0.67%)
Nov 02, 2006	97.60	97.60	96.20	97.60	22,007	-1.05(-1.06%)
Nov 01, 2006	98.65	98.75	98.15	98.65	13,376	-0.50(-0.50%)
Oct 31, 2006	99.15	99.15	98.25	99.15	15,049	-0.45(-0.45%)
Oct 30, 2006	99.60	99.60	98.90	99.60	8,769	+0.90(+0.91%)
Oct 27, 2006	98.70	99.65	97.95	98.70	9,214	-0.30(-0.30%)
Oct 26, 2006	99.00	99.00	98.25	99.00	10,270	+1.80(+1.85%)
Oct 25, 2006	97.20	98.00	97.15	97.20	11,140	-0.60(-0.61%)
Oct 24, 2006	97.80	98.30	97.50	97.80	10,404	+0.20(+0.20%)
Oct 23, 2006	98.90	98.55	97.45	97.60	24,648	-1.30(-1.31%)
Oct 20, 2006	98.90	98.90	97.85	98.90	24,745	+1.15(+1.18%)
Oct 19, 2006	97.75	98.00	97.05	97.75	22,587	+1.55(+1.61%)
Oct 18, 2006	96.20	96.90	95.95	96.20	37,746	-1.00(-1.03%)
Oct 17, 2006	97.20	98.05	96.30	97.20	23,596	-0.80(-0.82%)
Oct 16, 2006	98.00	98.20	97.45	98.00	11,602	+0.60(+0.62%)
Oct 13, 2006	97.40	97.75	97.05	97.40	40,130	-0.35(-0.36%)
Oct 12, 2006	97.75	97.75	96.30	97.75	17,438	+1.15(+1.19%)
Oct 11, 2006	96.60	96.90	95.55	96.60	10,392	+0.05(+0.05%)
Oct 10, 2006	96.55	97.10	96.00	96.55	13,680	-1.30(-1.33%)
Oct 09, 2006	97.85	97.85	97.10	97.85	15,662	+0.85(+0.88%)
Oct 06, 2006	97.00	97.20	96.60	97.00	11,294	+0.15(+0.15%)
Oct 05, 2006	96.85	96.85	95.45	96.85	13,723	+1.40(+1.47%)
Oct 04, 2006	95.45	95.45	93.15	95.45	24,985	+1.80(+1.92%)
Oct 03, 2006	93.65	93.85	93.35	93.65	10,108	+0.50(+0.54%)
Oct 02, 2006	93.15	93.95	93.10	93.15	24,384	+0.45(+0.49%)
Sep 29, 2006	92.70	93.00	92.00	92.70	13,727	-0.30(-0.32%)
Sep 28, 2006	93.00	93.00	92.25	93.00	9,640	+0.50(+0.54%)
Sep 27, 2006	92.50	92.50	91.00	92.50	15,083	+2.05(+2.27%)
Sep 26, 2006	89.55	90.45	89.30	90.45	13,936	+0.90(+1.01%)
Sep 25, 2006	89.55	89.55	88.00	89.55	13,578	+0.35(+0.39%)
Sep 22, 2006	89.20	89.75	88.75	89.20	7,451	-0.10(-0.11%)
Sep 21, 2006	89.30	90.05	88.35	89.30	16,267	-1.75(-1.92%)
Sep 20, 2006	91.05	92.00	91.05	91.05	7,117	+0.10(+0.11%)
Sep 19, 2006	90.95	91.55	90.20	90.95	10,206	-1.50(-1.62%)
Sep 18, 2006	92.45	92.45	91.35	92.45	6,629	+1.30(+1.43%)
Sep 15, 2006	91.15	91.40	90.65	91.15	5,254	+0.40(+0.44%)
Sep 14, 2006	90.75	90.80	90.10	90.75	13,868	-0.15(-0.17%)
Sep 13, 2006	90.90	90.90	89.40	90.90	14,641	+0.90(+1.00%)
Sep 12, 2006	90.00	90.75	88.90	90.00	9,571	+0.40(+0.45%)
Sep 11, 2006	89.60	89.60	88.90	89.60	7,992	-0.40(-0.44%)
Sep 08, 2006	90.00	90.00	89.30	90.00	11,005	-0.20(-0.22%)
Sep 06, 2006	90.20	90.40	89.80	90.20	9,501	-1.35(-1.47%)
Sep 05, 2006	91.55	91.55	90.70	91.55	5,701	-0.35(-0.38%)
Sep 01, 2006	91.90	91.90	91.05	91.90	10,231	-0.05(-0.05%)
Aug 31, 2006	91.95	92.00	91.35	91.95	8,625	-0.45(-0.49%)
Aug 30, 2006	92.40	92.40	91.75	92.40	13,960	-0.05(-0.05%)
Aug 29, 2006	92.45	92.50	91.50	92.45	14,318	-0.50(-0.54%)
Aug 28, 2006	92.95	92.95	91.90	92.95	12,279	+1.65(+1.81%)
Aug 25, 2006	91.30	91.40	90.50	91.30	11,753	-0.90(-0.98%)
Aug 24, 2006	92.20	92.75	91.65	92.20	12,059	+0.65(+0.71%)
Aug 23, 2006	91.55	91.95	90.80	91.55	8,822	-1.00(-1.08%)
Aug 22, 2006	92.55	92.60	91.90	92.55	10,866	-0.20(-0.22%)
Aug 21, 2006	92.75	93.70	92.75	92.75	9,958	+0.75(+0.82%)
Aug 18, 2006	92.00	92.55	91.85	92.00	11,213	-1.00(-1.08%)
Aug 17, 2006	93.00	93.00	92.00	93.00	10,117	-1.95(-2.05%)
Aug 16, 2006	94.95	94.95	93.60	94.95	15,988	+1.45(+1.55%)
Aug 15, 2006	93.50	94.00	93.00	93.50	11,574	+3.55(+3.95%)
Aug 14, 2006	89.95	90.45	89.20	89.95	9,689	+1.50(+1.70%)
Aug 11, 2006	88.45	88.75	87.85	88.45	10,608	-0.20(-0.23%)
Aug 10, 2006	88.65	88.65	87.70	88.65	20,551	-2.30(-2.53%)
Aug 09, 2006	90.95	90.95	89.80	90.95	17,075	+1.45(+1.62%)
Aug 08, 2006	89.50	89.50	88.45	89.50	42,841	+0.15(+0.17%)
Aug 07, 2006	89.35	90.25	89.35	89.35	8,682	-0.15(-0.17%)
Aug 04, 2006	89.50	90.80	89.20	89.50	7,418	+1.00(+1.13%)
Aug 03, 2006	88.50	88.85	87.95	88.50	7,185	-0.50(-0.56%)
Aug 02, 2006	89.00	89.00	88.20	89.00	6,498	+2.20(+2.53%)
Aug 01, 2006	86.80	87.90	86.50	86.80	8,917	-1.35(-1.53%)
Jul 31, 2006	88.15	88.15	87.55	88.15	5,287	+0.10(+0.11%)
Jul 28, 2006	88.05	88.10	86.65	88.05	12,390	+2.50(+2.92%)
Jul 27, 2006	85.55	86.15	85.55	85.55	9,354	+1.50(+1.78%)
Jul 26, 2006	84.05	84.50	82.25	84.05	7,004	+1.05(+1.27%)
Jul 25, 2006	83.00	83.65	82.40	83.00	6,282	-1.50(-1.78%)
Jul 24, 2006	84.50	84.50	82.50	84.50	17,174	+2.05(+2.49%)
Jul 21, 2006	82.45	82.90	82.35	82.45	4,423	-0.25(-0.30%)
Jul 20, 2006	82.70	82.75	82.15	82.70	5,407	+0.30(+0.36%)
Jul 19, 2006	82.40	82.40	79.45	82.40	13,327	+3.00(+3.78%)
Jul 18, 2006	79.40	79.95	79.35	79.40	22,975	-0.10(-0.13%)
Jul 17, 2006	79.50	80.10	79.50	79.50	9,418	-0.55(-0.69%)
Jul 14, 2006	80.05	80.90	80.00	80.05	9,151	-0.80(-0.99%)
Jul 13, 2006	80.85	82.05	80.85	80.85	5,250	-1.40(-1.70%)
Jul 12, 2006	82.25	83.20	82.25	82.25	10,096	-0.65(-0.78%)
Jul 11, 2006	83.50	83.05	81.90	82.90	10,533	-0.60(-0.72%)
Jul 10, 2006	83.50	84.00	83.50	83.50	4,853	+0.30(+0.36%)
Jul 07, 2006	83.20	83.80	82.85	83.20	6,638	+0.00(+0.00%)
Jul 06, 2006	83.20	83.50	82.65	83.20	9,481	+0.95(+1.16%)
Jul 05, 2006	82.25	82.25	81.50	82.25	4,284	-1.00(-1.20%)
Jul 03, 2006	83.25	83.25	82.55	83.25	8,934	-0.70(-0.83%)
Jun 30, 2006	83.95	83.95	82.20	83.95	8,486	+2.84(+3.50%)
Jun 29, 2006	81.11	81.11	81.11	81.11	0	+3.02(+3.86%)
Jun 28, 2006	78.10	78.35	77.55	78.10	16,642	+0.35(+0.45%)
Jun 27, 2006	77.75	78.90	77.20	77.75	24,385	-0.70(-0.89%)
Jun 23, 2006	78.45	78.80	77.00	78.45	15,712	-0.45(-0.57%)
Jun 22, 2006	78.90	79.30	78.15	78.90	5,066	-0.70(-0.88%)
Jun 21, 2006	79.60	79.70	78.75	79.60	10,169	+0.90(+1.14%)
Jun 20, 2006	78.70	79.15	77.85	78.70	8,984	+1.70(+2.21%)
Jun 19, 2006	77.00	77.80	77.00	77.00	8,030	-1.25(-1.60%)
Jun 16, 2006	78.25	79.15	78.05	78.25	12,613	-2.25(-2.80%)
Jun 15, 2006	80.50	80.50	78.85	80.50	10,948	+1.85(+2.35%)
Jun 14, 2006	78.65	79.20	78.45	78.65	10,929	-0.10(-0.13%)
Jun 13, 2006	78.75	80.00	78.50	78.75	12,761	-1.55(-1.93%)
Jun 12, 2006	80.30	81.25	79.75	80.30	11,775	-0.35(-0.43%)
Jun 09, 2006	80.65	81.50	80.40	80.65	10,429	+0.50(+0.62%)
Jun 08, 2006	80.15	81.15	80.05	80.15	10,221	-2.95(-3.55%)
Jun 07, 2006	83.10	83.70	82.50	83.10	15,805	+1.55(+1.90%)
Jun 06, 2006	81.55	83.80	81.55	81.55	30,385	-0.70(-0.85%)
Jun 05, 2006	82.25	85.00	82.25	82.25	10,741	-0.85(-1.02%)
Jun 02, 2006	83.10	84.25	83.10	83.10	18,479	-1.75(-2.06%)
Jun 01, 2006	84.85	84.85	83.00	84.85	20,119	-0.60(-0.70%)
May 31, 2006	85.45	85.75	84.45	85.45	9,633	+1.80(+2.15%)
May 30, 2006	83.65	84.35	83.60	83.65	13,927	-2.35(-2.73%)
May 26, 2006	86.00	86.00	85.00	86.00	16,456	+1.50(+1.78%)
May 25, 2006	84.50	85.00	83.40	84.50	16,471	+3.10(+3.81%)
May 24, 2006	81.40	82.35	80.90	81.40	10,567	-1.40(-1.69%)
May 23, 2006	82.80	83.05	81.95	82.80	11,892	+1.40(+1.72%)
May 22, 2006	81.40	82.20	80.55	81.40	17,741	+0.10(+0.12%)
May 19, 2006	81.30	81.95	80.00	81.30	15,857	-1.45(-1.75%)
May 18, 2006	82.75	83.05	82.05	82.75	15,610	+2.05(+2.54%)
May 17, 2006	84.85	83.85	80.70	80.70	16,126	-4.15(-4.89%)
May 16, 2006	84.85	85.05	84.40	84.85	18,595	+0.50(+0.59%)
May 15, 2006	84.35	85.05	83.60	84.35	12,958	+0.95(+1.14%)
May 12, 2006	83.40	83.75	82.95	83.40	13,522	-2.70(-3.14%)
May 11, 2006	86.10	86.20	85.15	86.10	5,997	-1.70(-1.94%)
May 10, 2006	87.80	87.85	87.30	87.80	15,889	+0.35(+0.40%)
May 09, 2006	87.45	87.59	86.90	87.45	9,118	-0.70(-0.79%)
May 08, 2006	88.15	88.15	87.45	88.15	13,676	+0.15(+0.17%)
May 05, 2006	88.00	88.00	87.20	88.00	12,389	-0.90(-1.01%)
May 04, 2006	88.90	89.38	87.00	88.90	14,460	+1.60(+1.83%)
May 03, 2006	87.30	87.65	86.75	87.30	16,974	-0.40(-0.46%)
May 02, 2006	87.70	87.95	87.35	87.70	38,414	+0.65(+0.75%)
May 01, 2006	87.05	87.65	85.98	87.05	19,336	-0.30(-0.34%)
Apr 28, 2006	87.35	87.35	87.35	87.35	0	+0.80(+0.92%)
Apr 27, 2006	86.55	86.60	85.85	86.55	18,030	-1.25(-1.42%)
Apr 26, 2006	87.80	88.50	87.22	87.80	18,985	-3.85(-4.20%)
Apr 25, 2006	91.65	91.00	89.60	91.65	18,971	+0.00(+0.00%)
Apr 24, 2006	91.65	90.95	89.71	91.65	12,390	+0.00(+0.00%)
Apr 21, 2006	90.05	92.71	91.20	91.65	24,810	+1.60(+1.78%)
Apr 20, 2006	89.35	90.15	89.30	90.05	30,348	+0.70(+0.78%)
Apr 19, 2006	88.25	89.35	88.00	89.35	31,379	+1.10(+1.25%)
Apr 18, 2006	88.25	88.25	86.60	88.25	16,318	-0.30(-0.34%)
Apr 17, 2006	88.55	89.00	86.30	88.55	23,358	+2.70(+3.15%)
Apr 13, 2006	85.00	86.10	85.05	85.85	19,179	+0.85(+1.00%)
Apr 12, 2006	84.65	85.44	84.35	85.00	24,422	+0.35(+0.41%)
Apr 11, 2006	84.65	86.50	83.75	84.65	22,383	-1.35(-1.57%)
Apr 10, 2006	86.00	86.07	85.10	86.00	46,640	+1.95(+2.32%)
Apr 07, 2006	84.05	85.65	83.75	84.05	47,640	-2.17(-2.52%)
Apr 06, 2006	86.22	87.45	86.10	86.22	28,335	-1.48(-1.69%)
Apr 05, 2006	87.70	88.25	87.55	87.70	83,834	-0.20(-0.23%)
Apr 04, 2006	87.90	88.89	87.60	87.90	14,707	+0.30(+0.34%)
Apr 03, 2006	87.60	87.60	87.60	87.60	0	+0.00(+0.00%)
Mar 31, 2006	87.60	87.72	86.65	87.60	22,453	+2.00(+2.34%)
Mar 30, 2006	85.60	86.50	84.10	85.60	28,199	+1.90(+2.27%)
Mar 29, 2006	83.70	83.85	82.75	83.70	38,656	+1.45(+1.76%)
Mar 28, 2006	84.25	84.25	82.24	82.25	37,146	-2.00(-2.37%)
Mar 27, 2006	84.25	84.38	84.00	84.25	18,785	-1.45(-1.69%)
Mar 24, 2006	85.50	85.83	84.90	85.70	20,483	-1.50(-1.72%)
Mar 21, 2006	87.20	87.56	86.40	87.20	9,207	-0.85(-0.97%)
Mar 20, 2006	88.05	88.26	87.20	88.05	22,775	+0.15(+0.17%)
Mar 17, 2006	87.90	87.90	86.90	87.90	21,806	+0.70(+0.80%)
Mar 16, 2006	87.20	87.25	86.21	87.20	13,002	+1.95(+2.29%)
Mar 15, 2006	85.50	85.65	84.65	85.25	23,184	-0.25(-0.29%)
Mar 14, 2006	84.10	86.25	83.40	85.50	44,249	+1.40(+1.66%)
Mar 13, 2006	84.10	84.25	83.75	84.10	21,445	-0.65(-0.77%)
Mar 10, 2006	84.75	84.75	83.10	84.75	32,064	+1.90(+2.29%)
Mar 09, 2006	82.85	82.85	82.25	82.85	22,645	-0.60(-0.72%)
Mar 08, 2006	83.45	83.85	83.25	83.45	12,250	-0.35(-0.42%)
Mar 07, 2006	83.80	83.90	83.00	83.80	52,784	-1.20(-1.41%)
Mar 06, 2006	85.00	85.00	85.00	85.00	0	+0.00(+0.00%)
Mar 03, 2006	85.00	85.87	84.45	85.00	32,369	-0.60(-0.70%)
Mar 02, 2006	85.60	85.92	84.85	85.60	24,711	-0.45(-0.52%)
Mar 01, 2006	86.05	86.15	84.95	86.05	18,207	-0.10(-0.12%)
Feb 28, 2006	88.35	86.55	85.80	86.15	14,147	-2.20(-2.49%)
Feb 27, 2006	88.35	88.40	87.80	88.35	23,730	+1.40(+1.61%)
Feb 24, 2006	86.95	87.25	86.53	86.95	26,075	+0.15(+0.17%)
Feb 23, 2006	86.80	87.35	85.80	86.80	29,445	-2.20(-2.47%)
Feb 22, 2006	89.00	89.20	88.20	89.00	23,857	+3.65(+4.28%)
Feb 21, 2006	85.35	86.95	85.10	85.35	19,834	+2.28(+2.75%)
Feb 17, 2006	83.06	83.90	82.00	83.06	18,727	+0.02(+0.02%)
Feb 16, 2006	83.05	83.08	81.55	83.05	19,792	+1.20(+1.47%)
Feb 15, 2006	81.85	82.10	81.35	81.85	15,231	+0.85(+1.05%)
Feb 14, 2006	81.00	81.40	80.05	81.00	26,554	+0.45(+0.56%)
Feb 13, 2006	80.55	81.00	80.15	80.55	26,215	-0.60(-0.74%)
Feb 10, 2006	81.15	81.90	80.85	81.15	26,371	-1.15(-1.40%)
Feb 09, 2006	82.30	82.65	81.90	82.30	25,523	+0.65(+0.80%)
Feb 08, 2006	81.65	81.65	80.90	81.65	17,764	+0.80(+0.99%)
Feb 07, 2006	81.30	81.40	80.45	80.85	18,552	-0.45(-0.55%)
Feb 06, 2006	81.30	81.75	80.95	81.30	44,893	-1.15(-1.39%)
Feb 03, 2006	82.45	82.45	81.00	82.45	21,241	-0.40(-0.48%)
Feb 02, 2006	82.85	84.05	82.45	82.85	19,503	-0.55(-0.66%)
Feb 01, 2006	83.40	83.40	82.85	83.40	26,098	+0.75(+0.91%)
Jan 31, 2006	82.65	82.95	81.30	82.65	28,465	+1.35(+1.66%)
Jan 30, 2006	81.30	81.30	80.65	81.30	24,667	+0.75(+0.93%)
Jan 27, 2006	80.55	81.10	80.55	80.55	39,893	+0.35(+0.44%)
Jan 26, 2006	80.20	80.20	79.20	80.20	20,204	+1.40(+1.78%)
Jan 25, 2006	78.80	79.20	78.50	78.80	30,821	-0.35(-0.44%)
Jan 24, 2006	79.15	79.90	78.90	79.15	25,126	-0.45(-0.57%)
Jan 23, 2006	79.60	79.95	75.10	79.60	10,735	+0.60(+0.76%)
Jan 20, 2006	79.00	81.30	78.75	79.00	23,271	-1.90(-2.35%)
Jan 19, 2006	80.90	80.90	79.75	80.90	12,221	+1.90(+2.41%)
Jan 18, 2006	79.00	79.95	78.90	79.00	16,509	+0.15(+0.19%)
Jan 17, 2006	78.85	78.85	78.00	78.85	18,915	+2.15(+2.80%)
Jan 13, 2006	76.70	76.70	75.60	76.70	14,842	+0.80(+1.05%)
Jan 12, 2006	75.90	75.90	75.90	75.90	0	-0.20(-0.26%)
Jan 11, 2006	76.10	76.50	75.00	76.10	33,651	+1.10(+1.47%)
Jan 10, 2006	75.00	75.05	74.55	75.00	26,316	-0.25(-0.33%)
Jan 09, 2006	75.25	75.25	74.85	75.25	26,616	-0.50(-0.66%)
Jan 06, 2006	75.75	75.75	75.25	75.75	27,279	+0.25(+0.33%)
Jan 05, 2006	75.50	76.00	75.35	75.50	22,111	-1.30(-1.69%)
Jan 04, 2006	76.15	76.80	75.95	76.80	67,459	+0.65(+0.85%)
Jan 03, 2006	76.15	76.15	74.60	76.15	52,869	+2.15(+2.91%)
Dec 30, 2005	74.00	74.05	73.45	74.00	5,149	-0.25(-0.34%)
Dec 29, 2005	74.25	74.25	73.90	74.25	3,678	-0.35(-0.47%)
Dec 28, 2005	74.60	75.55	74.35	74.60	7,709	+0.05(+0.07%)
Dec 23, 2005	74.55	74.75	74.35	74.55	15,374	-0.30(-0.40%)
Dec 22, 2005	74.00	74.90	74.10	74.85	12,856	+0.85(+1.15%)
Dec 21, 2005	73.35	74.00	73.60	74.00	12,587	+0.65(+0.89%)
Dec 20, 2005	73.35	73.40	72.70	73.35	12,723	+0.05(+0.07%)
Dec 19, 2005	73.30	73.52	73.00	73.30	23,055	-0.05(-0.07%)
Dec 16, 2005	73.35	73.65	73.20	73.35	17,471	+0.65(+0.89%)
Dec 15, 2005	72.70	72.75	72.10	72.70	20,209	+0.10(+0.14%)
Dec 14, 2005	72.60	72.60	72.05	72.60	31,896	+0.50(+0.69%)
Dec 13, 2005	72.10	72.15	71.05	72.10	90,582	+1.20(+1.69%)
Dec 12, 2005	70.90	70.90	70.40	70.90	169,509	+1.20(+1.72%)
Dec 09, 2005	69.70	70.15	69.15	69.70	362,263	+0.05(+0.07%)
Dec 08, 2005	69.65	70.45	68.85	69.65	43,169	+0.65(+0.94%)
Dec 07, 2005	69.00	69.40	68.60	69.00	15,005	-1.35(-1.92%)
Dec 06, 2005	70.35	70.40	69.75	70.35	11,708	+0.55(+0.79%)
Dec 05, 2005	69.80	70.00	69.45	69.80	11,809	-0.20(-0.29%)
Dec 02, 2005	70.00	70.25	69.65	70.00	23,177	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.