Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.14	25.98	25.12	25.34	423,719	+0.44(+1.76%)
Nov 26, 2014	24.66	24.90	24.90	24.90	1,370,080	+0.22(+0.91%)
Nov 25, 2014	24.54	25.15	24.50	24.68	760,366	+0.09(+0.38%)
Nov 24, 2014	23.63	24.69	23.49	24.58	1,094,783	+1.01(+4.27%)
Nov 21, 2014	23.89	23.91	23.53	23.58	685,239	-0.07(-0.31%)
Nov 20, 2014	23.44	23.92	23.34	23.65	668,408	+0.20(+0.83%)
Nov 19, 2014	23.38	23.55	23.21	23.46	517,454	+0.00(+0.00%)
Nov 18, 2014	23.17	23.64	23.16	23.46	706,058	+0.34(+1.49%)
Nov 17, 2014	23.36	23.61	23.11	23.11	513,805	-0.27(-1.16%)
Nov 14, 2014	23.70	23.93	23.37	23.38	544,173	-0.31(-1.30%)
Nov 13, 2014	23.47	23.79	23.28	23.69	789,524	+0.26(+1.11%)
Nov 12, 2014	23.36	23.62	23.26	23.43	562,505	+0.07(+0.28%)
Nov 11, 2014	23.47	23.60	23.17	23.36	479,810	-0.11(-0.48%)
Nov 10, 2014	23.30	23.65	23.19	23.48	510,344	+0.20(+0.84%)
Nov 07, 2014	23.25	23.51	23.03	23.28	652,209	-0.06(-0.24%)
Nov 06, 2014	23.34	23.56	23.17	23.34	949,726	-0.06(-0.24%)
Nov 05, 2014	23.84	24.09	23.22	23.39	1,051,919	-0.33(-1.41%)
Nov 04, 2014	23.33	24.07	23.17	23.73	964,967	+0.35(+1.51%)
Nov 03, 2014	22.85	23.41	22.77	23.37	868,209	-0.04(-0.16%)
Oct 31, 2014	23.35	23.58	23.06	23.41	972,752	+0.30(+1.29%)
Oct 30, 2014	23.37	23.65	23.05	23.11	884,620	-0.28(-1.19%)
Oct 29, 2014	23.25	23.49	23.14	23.39	889,281	+0.11(+0.48%)
Oct 28, 2014	22.96	23.30	22.85	23.28	710,222	+0.38(+1.66%)
Oct 27, 2014	22.95	23.13	23.13	22.90	702,657	-0.23(-1.00%)
Oct 24, 2014	22.51	23.28	22.48	23.13	823,861	+0.57(+2.51%)
Oct 23, 2014	22.92	22.98	22.41	22.56	1,450,630	-0.20(-0.90%)
Oct 22, 2014	22.76	23.11	22.30	22.77	1,837,130	+0.88(+4.03%)
Oct 21, 2014	21.79	22.46	21.66	21.89	1,563,127	-0.14(-0.63%)
Oct 20, 2014	21.78	22.29	21.59	22.03	777,761	+0.15(+0.68%)
Oct 17, 2014	22.06	22.25	21.51	21.88	849,491	+0.09(+0.43%)
Oct 16, 2014	20.89	21.81	20.52	21.78	772,329	+0.56(+2.62%)
Oct 15, 2014	21.36	21.44	20.74	21.23	931,391	-0.35(-1.64%)
Oct 14, 2014	21.28	21.86	21.28	21.58	1,021,087	+0.43(+2.02%)
Oct 13, 2014	21.47	21.89	21.15	21.15	1,461,699	-0.27(-1.26%)
Oct 10, 2014	21.09	21.69	21.01	21.42	895,050	+0.21(+1.01%)
Oct 09, 2014	21.17	21.43	21.02	21.21	823,095	+0.05(+0.22%)
Oct 08, 2014	20.76	21.26	20.71	21.16	702,558	+0.30(+1.42%)
Oct 07, 2014	21.35	21.58	20.87	20.87	699,972	-0.61(-2.85%)
Oct 06, 2014	21.36	21.81	21.31	21.48	1,150,446	+0.25(+1.18%)
Oct 03, 2014	21.03	21.45	20.94	21.23	958,721	+0.39(+1.87%)
Oct 02, 2014	20.55	20.93	20.44	20.84	700,904	+0.26(+1.26%)
Oct 01, 2014	20.72	20.81	20.52	20.58	970,834	-0.19(-0.89%)
Sep 30, 2014	21.07	21.08	20.76	20.76	643,542	-0.19(-0.93%)
Sep 29, 2014	20.59	21.01	20.51	20.96	783,976	+0.25(+1.21%)
Sep 26, 2014	19.88	20.88	19.78	20.71	1,246,451	+0.83(+4.16%)
Sep 25, 2014	20.04	20.22	19.73	19.88	610,155	-0.22(-1.11%)
Sep 24, 2014	19.91	20.15	19.75	20.10	695,959	+0.19(+0.93%)
Sep 23, 2014	20.07	20.12	19.86	19.92	783,201	-0.28(-1.38%)
Sep 22, 2014	20.22	20.24	19.90	20.20	743,397	-0.09(-0.46%)
Sep 19, 2014	20.51	20.56	19.92	20.29	697,427	-0.20(-0.95%)
Sep 18, 2014	20.10	20.53	19.97	20.48	540,478	+0.42(+2.08%)
Sep 17, 2014	20.11	20.25	19.76	20.07	1,195,338	+0.06(+0.28%)
Sep 16, 2014	20.06	20.09	19.92	20.01	720,799	-0.11(-0.55%)
Sep 15, 2014	20.22	20.22	19.92	20.12	394,766	-0.19(-0.91%)
Sep 12, 2014	20.51	20.56	20.29	20.31	483,096	-0.15(-0.73%)
Sep 11, 2014	20.44	20.89	20.30	20.46	699,682	-0.13(-0.63%)
Sep 10, 2014	20.43	20.68	20.29	20.59	690,423	+0.20(+0.96%)
Sep 09, 2014	20.21	20.48	20.08	20.39	861,133	+0.08(+0.41%)
Sep 08, 2014	20.01	20.31	19.84	20.31	756,280	+0.22(+1.11%)
Sep 05, 2014	20.00	20.19	19.91	20.09	392,699	+0.04(+0.21%)
Sep 04, 2014	20.10	20.47	19.89	20.04	418,181	-0.02(-0.12%)
Sep 03, 2014	20.24	20.42	19.89	20.07	564,758	+0.22(+1.10%)
Sep 02, 2014	19.60	19.99	19.60	19.85	809,107	+0.25(+1.26%)
Aug 29, 2014	19.73	19.60	19.60	19.60	317,259	-0.08(-0.42%)
Aug 28, 2014	19.23	19.87	19.01	19.69	642,186	+0.41(+2.12%)
Aug 27, 2014	19.40	19.59	19.15	19.28	591,946	-0.13(-0.67%)
Aug 26, 2014	19.88	20.03	19.38	19.41	1,059,216	-0.46(-2.34%)
Aug 25, 2014	19.95	20.08	19.83	19.87	618,152	+0.07(+0.38%)
Aug 22, 2014	19.70	19.89	19.67	19.80	577,468	+0.07(+0.38%)
Aug 21, 2014	19.94	20.08	19.70	19.72	467,945	-0.22(-1.12%)
Aug 20, 2014	20.31	20.31	19.88	19.95	650,885	-0.46(-2.27%)
Aug 19, 2014	20.48	20.60	20.33	20.41	293,989	-0.10(-0.50%)
Aug 18, 2014	20.21	20.56	20.09	20.51	446,920	+0.47(+2.36%)
Aug 15, 2014	20.20	20.41	19.89	20.04	680,547	+0.03(+0.14%)
Aug 14, 2014	20.41	20.47	19.82	20.01	684,148	-0.46(-2.27%)
Aug 13, 2014	20.31	20.77	20.31	20.48	465,366	+0.21(+1.05%)
Aug 12, 2014	20.51	20.65	20.13	20.26	686,051	-0.36(-1.76%)
Aug 11, 2014	20.64	20.93	20.55	20.62	628,839	+0.09(+0.45%)
Aug 08, 2014	19.78	20.77	19.68	20.53	1,160,228	+0.97(+4.99%)
Aug 07, 2014	19.14	19.64	19.12	19.56	599,692	+0.59(+3.08%)
Aug 06, 2014	19.27	19.33	18.80	18.97	734,256	-0.45(-2.30%)
Aug 05, 2014	19.44	19.73	19.27	19.42	368,133	-0.15(-0.76%)
Aug 04, 2014	19.27	19.58	18.89	19.57	525,349	+0.34(+1.79%)
Aug 01, 2014	19.23	19.44	19.05	19.22	381,517	+0.05(+0.24%)
Jul 31, 2014	19.38	19.59	19.10	19.18	572,575	-0.45(-2.27%)
Jul 30, 2014	19.92	19.98	19.44	19.62	397,783	-0.17(-0.84%)
Jul 29, 2014	19.77	19.96	19.70	19.79	526,513	+0.13(+0.66%)
Jul 28, 2014	19.85	20.10	19.63	19.66	444,765	-0.21(-1.07%)
Jul 25, 2014	19.80	19.97	19.71	19.87	403,580	-0.07(-0.37%)
Jul 24, 2014	19.97	20.22	19.87	19.95	318,345	-0.03(-0.14%)
Jul 23, 2014	20.03	20.16	19.86	19.97	433,398	-0.06(-0.28%)
Jul 22, 2014	19.67	20.21	19.64	20.03	910,742	+0.41(+2.08%)
Jul 21, 2014	19.66	19.66	19.39	19.62	742,265	-0.14(-0.70%)
Jul 18, 2014	19.33	20.00	19.33	19.76	634,999	+0.44(+2.26%)
Jul 17, 2014	19.48	19.65	19.31	19.32	824,892	-0.33(-1.70%)
Jul 16, 2014	20.05	20.29	19.64	19.66	455,760	-0.29(-1.47%)
Jul 15, 2014	20.36	20.43	19.90	19.95	792,566	-0.45(-2.21%)
Jul 14, 2014	20.52	20.72	20.29	20.40	729,212	-0.03(-0.14%)
Jul 11, 2014	20.52	20.69	20.39	20.43	344,902	-0.14(-0.68%)
Jul 10, 2014	20.35	20.61	20.13	20.57	653,526	-0.17(-0.81%)
Jul 09, 2014	20.82	20.90	20.69	20.74	680,081	+0.00(+0.00%)
Jul 08, 2014	20.82	21.39	20.68	20.74	1,339,555	-0.14(-0.67%)
Jul 07, 2014	20.80	20.95	20.68	20.87	658,172	-0.06(-0.31%)
Jul 03, 2014	20.64	20.94	20.94	20.94	323,182	+0.33(+1.62%)
Jul 02, 2014	20.80	20.85	20.50	20.61	411,869	-0.20(-0.94%)
Jul 01, 2014	20.56	20.84	20.51	20.80	944,132	+0.30(+1.45%)
Jun 30, 2014	20.58	20.61	20.25	20.50	1,029,022	-0.07(-0.36%)
Jun 27, 2014	20.87	20.92	20.46	20.58	1,580,217	-0.45(-2.16%)
Jun 26, 2014	22.04	22.04	20.73	21.03	815,427	-0.11(-0.53%)
Jun 25, 2014	21.10	21.36	20.95	21.14	799,554	+0.02(+0.09%)
Jun 24, 2014	21.36	21.53	20.91	21.13	2,554,984	+0.09(+0.44%)
Jun 23, 2014	20.92	21.21	20.69	21.03	2,043,557	+0.23(+1.12%)
Jun 20, 2014	20.84	21.06	20.50	20.80	2,543,526	-0.01(-0.04%)
Jun 19, 2014	20.82	20.85	20.44	20.81	851,989	+0.04(+0.18%)
Jun 18, 2014	20.41	20.89	20.24	20.77	762,070	+0.45(+2.19%)
Jun 17, 2014	20.24	20.54	20.14	20.33	628,852	+0.03(+0.14%)
Jun 16, 2014	20.30	20.44	20.05	20.30	516,908	-0.07(-0.36%)
Jun 13, 2014	20.48	20.75	19.65	20.37	640,890	-0.02(-0.09%)
Jun 12, 2014	20.56	20.74	20.28	20.39	884,620	-0.16(-0.77%)
Jun 11, 2014	19.95	20.69	19.88	20.55	1,057,870	+0.39(+1.93%)
Jun 10, 2014	20.16	20.27	19.81	20.16	628,197	+0.01(+0.05%)
Jun 06, 2014	20.20	20.48	20.00	20.15	641,284	+0.08(+0.42%)
Jun 05, 2014	19.81	20.22	19.55	20.07	564,116	+0.34(+1.74%)
Jun 04, 2014	19.05	19.83	18.90	19.72	795,644	+0.56(+2.91%)
Jun 03, 2014	19.26	19.31	19.02	19.17	703,446	-0.24(-1.24%)
Jun 02, 2014	19.31	19.60	19.02	19.41	1,246,006	+0.09(+0.48%)
May 30, 2014	19.26	19.41	19.08	19.31	801,204	+0.11(+0.58%)
May 29, 2014	19.50	19.50	19.02	19.20	468,021	-0.22(-1.15%)
May 28, 2014	19.52	19.72	19.30	19.43	427,786	-0.14(-0.71%)
May 27, 2014	19.44	19.62	19.37	19.57	494,908	+0.29(+1.49%)
May 23, 2014	19.44	19.28	19.28	19.28	410,304	-0.06(-0.29%)
May 22, 2014	19.04	19.37	19.04	19.33	365,388	+0.30(+1.56%)
May 21, 2014	18.90	19.07	18.65	19.04	372,300	+0.19(+0.99%)
May 20, 2014	19.06	19.13	18.52	18.85	645,395	-0.20(-1.05%)
May 19, 2014	18.82	19.15	18.67	19.05	673,894	+0.16(+0.86%)
May 16, 2014	18.81	18.96	18.60	18.89	694,982	+0.13(+0.69%)
May 15, 2014	18.79	19.21	18.29	18.76	1,599,852	-0.17(-0.88%)
May 14, 2014	19.13	19.26	18.72	18.92	1,357,276	-0.27(-1.40%)
May 13, 2014	19.14	19.27	19.02	19.19	941,554	+0.06(+0.29%)
May 12, 2014	18.83	19.27	18.71	19.14	1,076,545	+0.49(+2.64%)
May 09, 2014	18.58	18.88	18.24	18.65	1,111,474	-0.01(-0.05%)
May 08, 2014	18.81	19.40	18.30	18.66	1,821,560	+0.50(+2.76%)
May 07, 2014	18.27	18.29	17.87	18.15	1,204,835	-0.08(-0.46%)
May 06, 2014	18.10	18.44	17.98	18.24	1,236,443	+0.07(+0.36%)
May 05, 2014	18.01	18.45	17.82	18.17	739,381	+0.08(+0.46%)
May 02, 2014	17.73	18.41	17.69	18.09	916,473	+0.37(+2.10%)
May 01, 2014	17.69	17.91	17.28	17.72	1,073,222	+0.04(+0.21%)
Apr 30, 2014	17.84	17.85	17.47	17.68	800,965	-0.16(-0.89%)
Apr 29, 2014	18.27	18.43	17.76	17.84	961,336	-0.38(-2.09%)
Apr 28, 2014	18.74	18.85	18.01	18.22	1,369,999	-0.39(-2.10%)
Apr 25, 2014	18.86	18.87	18.57	18.61	632,380	-0.28(-1.48%)
Apr 24, 2014	19.15	19.22	18.27	18.89	853,820	-0.08(-0.44%)
Apr 23, 2014	19.54	19.77	18.94	18.97	935,213	-0.58(-2.95%)
Apr 22, 2014	19.22	19.61	19.18	19.55	662,511	+0.30(+1.54%)
Apr 21, 2014	19.11	19.42	18.81	19.25	647,481	+0.11(+0.58%)
Apr 17, 2014	19.36	19.14	19.14	19.14	920,546	-0.21(-1.10%)
Apr 16, 2014	19.79	19.79	19.09	19.35	1,118,596	+0.39(+2.06%)
Apr 15, 2014	19.42	19.45	18.74	18.96	1,306,355	-0.43(-2.20%)
Apr 14, 2014	19.13	19.77	18.68	19.39	1,567,809	-0.31(-1.56%)
Apr 11, 2014	19.80	20.02	19.54	19.70	536,170	-0.12(-0.61%)
Apr 10, 2014	20.48	20.61	19.78	19.82	592,919	-0.66(-3.22%)
Apr 09, 2014	20.17	20.49	19.94	20.48	317,175	+0.45(+2.23%)
Apr 08, 2014	19.99	20.29	19.76	20.03	613,039	+0.05(+0.23%)
Apr 07, 2014	20.28	20.67	19.79	19.98	638,980	-0.45(-2.23%)
Apr 04, 2014	20.36	20.83	20.15	20.44	928,734	-0.62(-2.95%)
Apr 03, 2014	21.32	21.32	20.93	21.06	464,967	-0.28(-1.31%)
Apr 02, 2014	21.47	21.58	21.04	21.34	771,955	-0.13(-0.61%)
Apr 01, 2014	21.15	21.52	21.15	21.47	1,166,999	+0.31(+1.45%)
Mar 31, 2014	21.06	21.19	20.85	21.16	832,337	+0.21(+1.02%)
Mar 28, 2014	20.72	21.11	20.67	20.95	848,010	+0.25(+1.21%)
Mar 27, 2014	21.00	21.00	20.47	20.70	984,383	-0.27(-1.28%)
Mar 26, 2014	21.65	21.88	20.86	20.97	1,449,737	-0.60(-2.80%)
Mar 25, 2014	20.71	21.83	20.71	21.57	4,279,443	+2.15(+11.04%)
Mar 24, 2014	19.88	20.00	19.04	19.43	1,353,081	-0.33(-1.65%)
Mar 21, 2014	20.20	20.35	19.74	19.75	807,941	-0.30(-1.48%)
Mar 20, 2014	19.95	20.38	19.95	20.05	873,145	-0.01(-0.05%)
Mar 19, 2014	20.69	20.73	19.85	20.06	764,227	-0.66(-3.18%)
Mar 18, 2014	20.52	20.76	20.52	20.72	380,673	+0.23(+1.13%)
Mar 17, 2014	20.34	20.74	20.32	20.48	753,118	+0.24(+1.19%)
Mar 14, 2014	19.94	20.45	19.68	20.24	999,777	+0.85(+4.41%)
Mar 13, 2014	19.96	20.13	19.19	19.39	664,124	-0.54(-2.70%)
Mar 12, 2014	19.09	19.93	19.08	19.93	847,612	+0.76(+3.97%)
Mar 11, 2014	19.33	19.85	19.06	19.17	729,421	-0.11(-0.58%)
Mar 10, 2014	19.18	19.36	19.04	19.28	527,056	-0.04(-0.19%)
Mar 07, 2014	19.06	19.33	18.91	19.31	769,025	+0.40(+2.11%)
Mar 06, 2014	18.72	18.94	18.70	18.92	503,286	+0.29(+1.55%)
Mar 05, 2014	18.53	18.66	18.32	18.63	798,252	+0.02(+0.10%)
Mar 04, 2014	18.38	18.79	18.32	18.61	1,855,565	+0.49(+2.72%)
Mar 03, 2014	18.52	18.57	17.88	18.12	1,121,334	-0.81(-4.27%)
Feb 28, 2014	18.86	19.27	18.82	18.92	654,717	+0.09(+0.49%)
Feb 27, 2014	18.25	18.88	18.24	18.83	646,015	+0.49(+2.68%)
Feb 26, 2014	18.38	18.52	18.25	18.34	485,128	+0.04(+0.20%)
Feb 25, 2014	18.40	18.57	18.26	18.30	611,814	-0.13(-0.71%)
Feb 24, 2014	18.23	18.51	18.14	18.43	816,607	+0.29(+1.59%)
Feb 21, 2014	18.08	18.25	17.98	18.14	626,502	+0.13(+0.72%)
Feb 20, 2014	17.88	18.06	17.81	18.01	620,441	+0.22(+1.25%)
Feb 19, 2014	17.55	17.97	17.55	17.79	952,230	+0.17(+0.95%)
Feb 18, 2014	17.49	17.72	17.34	17.62	1,487,934	+0.18(+1.01%)
Feb 14, 2014	16.97	17.45	17.45	17.45	906,439	+0.48(+2.85%)
Feb 13, 2014	16.57	16.97	16.50	16.97	519,042	+0.25(+1.50%)
Feb 12, 2014	16.58	16.76	16.58	16.71	560,757	+0.13(+0.78%)
Feb 11, 2014	16.63	16.82	16.45	16.58	588,724	+0.00(+0.00%)
Feb 10, 2014	16.16	16.63	16.15	16.58	689,614	+0.35(+2.17%)
Feb 07, 2014	16.16	16.42	16.13	16.23	464,870	+0.01(+0.06%)
Feb 06, 2014	15.93	16.36	15.93	16.22	1,157,131	+0.29(+1.81%)
Feb 05, 2014	16.12	16.23	15.73	15.93	1,092,369	-0.32(-1.94%)
Feb 04, 2014	16.18	16.46	16.09	16.25	720,517	+0.20(+1.27%)
Feb 03, 2014	16.44	16.71	15.71	16.05	986,513	-0.47(-2.87%)
Jan 31, 2014	16.48	16.80	16.34	16.52	725,672	-0.24(-1.44%)
Jan 30, 2014	16.97	17.11	16.75	16.76	525,980	-0.03(-0.17%)
Jan 29, 2014	16.96	17.23	16.74	16.79	767,726	-0.39(-2.27%)
Jan 28, 2014	17.05	17.26	16.96	17.18	507,539	+0.14(+0.82%)
Jan 27, 2014	17.23	17.58	16.61	17.04	636,379	-0.53(-3.01%)
Jan 24, 2014	18.20	18.34	17.50	17.57	742,561	-0.72(-3.96%)
Jan 23, 2014	18.52	18.57	18.12	18.29	696,641	-0.40(-2.14%)
Jan 22, 2014	18.73	18.80	18.66	18.69	270,485	-0.04(-0.20%)
Jan 21, 2014	19.18	19.26	18.66	18.73	341,776	-0.31(-1.61%)
Jan 17, 2014	19.26	19.04	19.04	19.04	424,627	-0.07(-0.39%)
Jan 16, 2014	19.34	19.55	19.05	19.11	554,718	-0.20(-1.06%)
Jan 15, 2014	18.52	19.44	18.42	19.31	1,257,294	+0.80(+4.31%)
Jan 14, 2014	18.28	18.55	18.20	18.52	498,543	+0.32(+1.74%)
Jan 13, 2014	18.38	18.70	18.08	18.20	413,380	-0.26(-1.41%)
Jan 10, 2014	18.18	18.66	18.11	18.46	1,090,220	+0.34(+1.90%)
Jan 09, 2014	17.88	18.20	17.86	18.12	1,130,596	+0.30(+1.67%)
Jan 08, 2014	18.57	18.65	17.53	17.82	2,074,962	-0.89(-4.76%)
Jan 07, 2014	18.79	19.28	18.49	18.71	1,640,328	+0.84(+4.68%)
Jan 06, 2014	18.54	18.74	17.61	17.88	1,902,930	-0.44(-2.38%)
Jan 03, 2014	18.44	18.57	18.03	18.31	885,131	-0.11(-0.60%)
Jan 02, 2014	18.61	18.66	18.32	18.42	630,400	-0.33(-1.73%)
Dec 31, 2013	18.87	18.75	18.75	18.75	724,225	-0.14(-0.74%)
Dec 30, 2013	19.41	19.45	18.83	18.89	611,700	-0.47(-2.45%)
Dec 27, 2013	19.60	19.63	19.27	19.36	307,571	-0.17(-0.86%)
Dec 26, 2013	19.70	19.73	19.49	19.53	290,339	-0.13(-0.66%)
Dec 24, 2013	19.46	19.75	19.34	19.66	182,206	+0.16(+0.81%)
Dec 23, 2013	19.51	19.77	19.35	19.50	452,087	+0.12(+0.62%)
Dec 20, 2013	19.04	19.45	19.04	19.38	797,126	+0.42(+2.20%)
Dec 19, 2013	19.22	19.36	18.78	18.96	517,512	-0.34(-1.78%)
Dec 18, 2013	18.93	19.31	18.88	19.31	357,846	+0.39(+2.06%)
Dec 17, 2013	19.18	19.20	18.87	18.92	338,448	-0.21(-1.12%)
Dec 16, 2013	18.83	19.16	18.70	19.13	374,114	+0.32(+1.73%)
Dec 13, 2013	18.72	18.85	18.43	18.80	566,560	-0.05(-0.25%)
Dec 12, 2013	18.81	19.04	18.75	18.85	448,148	+0.06(+0.30%)
Dec 11, 2013	19.19	19.27	18.66	18.79	567,524	-0.43(-2.22%)
Dec 10, 2013	19.64	19.75	19.17	19.22	625,050	-0.42(-2.13%)
Dec 09, 2013	19.50	19.95	19.34	19.64	612,053	+0.09(+0.47%)
Dec 06, 2013	19.62	19.79	19.54	19.55	0	+0.15(+0.77%)
Dec 05, 2013	19.18	19.67	19.15	19.40	0	+0.23(+1.21%)
Dec 04, 2013	18.92	19.27	18.49	19.17	0	+0.88(+4.83%)
Dec 03, 2013	18.19	18.50	18.09	18.28	957,067	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.