Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.77	87.04	85.53	85.54	1,546,825	-1.07(-1.24%)
Nov 27, 2013	85.90	86.72	85.64	86.61	2,645,528	+0.91(+1.07%)
Nov 26, 2013	85.06	85.99	84.70	85.70	2,830,022	+0.74(+0.87%)
Nov 25, 2013	85.71	85.82	84.84	84.96	1,589,508	-0.42(-0.49%)
Nov 22, 2013	86.20	86.20	85.15	85.38	1,432,600	-0.63(-0.74%)
Nov 21, 2013	85.79	86.19	85.34	86.02	1,581,641	+0.37(+0.43%)
Nov 20, 2013	86.87	87.61	85.52	85.65	1,874,100	-1.18(-1.36%)
Nov 19, 2013	86.88	87.51	86.24	86.83	1,871,963	-0.18(-0.21%)
Nov 18, 2013	87.64	88.00	86.93	87.01	2,076,805	-0.62(-0.71%)
Nov 15, 2013	86.48	87.70	86.48	87.64	2,831,728	+0.84(+0.97%)
Nov 14, 2013	85.34	87.12	85.32	86.80	2,345,591	+1.36(+1.59%)
Nov 13, 2013	84.57	85.44	84.20	85.44	2,546,427	+0.62(+0.73%)
Nov 12, 2013	85.97	86.21	84.48	84.82	2,659,942	-1.52(-1.76%)
Nov 11, 2013	86.76	87.05	86.24	86.34	1,615,559	-0.30(-0.35%)
Nov 08, 2013	87.36	87.36	85.58	86.64	2,602,851	-1.31(-1.49%)
Nov 07, 2013	88.81	88.91	87.67	87.95	2,389,552	-0.48(-0.54%)
Nov 06, 2013	88.33	88.99	88.14	88.42	1,834,296	+0.54(+0.61%)
Nov 05, 2013	88.25	88.51	87.77	87.89	2,009,975	-1.08(-1.22%)
Nov 04, 2013	88.83	88.97	87.83	88.97	1,907,957	+0.29(+0.33%)
Nov 01, 2013	87.94	88.75	87.51	88.67	2,340,606	+1.16(+1.33%)
Oct 31, 2013	88.31	88.88	87.33	87.51	2,714,165	-0.74(-0.84%)
Oct 30, 2013	88.36	89.19	87.80	88.25	2,117,675	-0.46(-0.52%)
Oct 29, 2013	89.21	89.56	88.29	88.72	2,041,982	-0.49(-0.55%)
Oct 28, 2013	90.54	90.54	88.87	89.21	2,298,286	-1.22(-1.35%)
Oct 25, 2013	91.23	91.72	89.46	90.43	2,577,902	-0.45(-0.50%)
Oct 24, 2013	89.95	90.88	89.50	90.88	2,396,321	+0.96(+1.07%)
Oct 23, 2013	89.97	90.52	89.37	89.92	2,333,945	-0.54(-0.59%)
Oct 22, 2013	89.22	90.75	89.22	90.46	2,479,715	+1.69(+1.90%)
Oct 21, 2013	89.39	89.39	88.30	88.77	2,184,465	-0.70(-0.78%)
Oct 18, 2013	90.28	90.60	89.35	89.47	2,164,233	-0.33(-0.37%)
Oct 17, 2013	88.83	90.07	88.31	89.81	2,536,042	+0.80(+0.90%)
Oct 16, 2013	87.43	89.10	87.25	89.00	2,355,748	+1.84(+2.11%)
Oct 15, 2013	87.13	88.00	86.67	87.16	2,094,006	-0.22(-0.25%)
Oct 14, 2013	86.62	87.62	86.35	87.38	1,942,971	+0.19(+0.21%)
Oct 11, 2013	86.14	87.24	85.99	87.19	1,911,943	+0.70(+0.81%)
Oct 10, 2013	84.99	86.50	84.79	86.49	2,181,759	+1.98(+2.34%)
Oct 09, 2013	84.81	85.37	84.10	84.52	1,788,879	+0.12(+0.15%)
Oct 08, 2013	85.49	85.78	84.34	84.39	1,735,350	-1.14(-1.34%)
Oct 07, 2013	83.64	85.92	83.58	85.54	2,310,871	+1.07(+1.27%)
Oct 04, 2013	84.35	84.79	83.70	84.47	1,845,893	+0.22(+0.26%)
Oct 03, 2013	85.34	85.84	83.71	84.24	2,628,776	-1.59(-1.85%)
Oct 02, 2013	84.21	85.84	84.12	85.84	2,422,582	+1.16(+1.37%)
Oct 01, 2013	84.05	86.17	83.67	84.68	2,380,814	+0.74(+0.88%)
Sep 30, 2013	84.29	85.34	83.52	83.93	2,118,025	-1.06(-1.25%)
Sep 27, 2013	85.32	85.70	84.46	84.99	1,897,967	-0.66(-0.77%)
Sep 26, 2013	85.05	85.68	84.93	85.65	1,958,185	+0.58(+0.69%)
Sep 25, 2013	84.99	85.18	84.35	85.07	1,536,582	+0.14(+0.16%)
Sep 24, 2013	85.35	85.67	84.90	84.94	2,088,041	-0.73(-0.85%)
Sep 23, 2013	85.37	86.12	84.94	85.67	2,360,721	+0.16(+0.19%)
Sep 20, 2013	87.50	87.78	85.50	85.50	3,836,751	-1.99(-2.28%)
Sep 19, 2013	87.89	89.12	87.48	87.50	4,101,975	+0.03(+0.04%)
Sep 18, 2013	85.51	87.48	84.02	87.46	5,112,406	+1.72(+2.00%)
Sep 17, 2013	85.73	86.50	85.39	85.75	2,589,669	-0.16(-0.18%)
Sep 16, 2013	85.84	86.28	85.35	85.90	2,463,984	+1.81(+2.15%)
Sep 13, 2013	84.13	84.52	83.92	84.10	1,605,826	+0.12(+0.15%)
Sep 12, 2013	84.45	85.04	83.87	83.97	1,760,726	-0.46(-0.55%)
Sep 11, 2013	84.10	84.48	83.90	84.44	2,054,142	+0.22(+0.26%)
Sep 10, 2013	84.56	84.94	83.85	84.22	2,365,859	+0.16(+0.20%)
Sep 09, 2013	82.41	84.05	82.30	84.05	3,285,606	+1.98(+2.41%)
Sep 06, 2013	81.84	82.96	81.84	82.07	2,530,152	+1.36(+1.68%)
Sep 05, 2013	81.86	82.18	80.67	80.71	2,199,764	-1.15(-1.40%)
Sep 04, 2013	81.70	82.53	81.20	81.86	2,723,853	+0.07(+0.09%)
Sep 03, 2013	82.81	83.07	81.05	81.79	2,607,450	-0.67(-0.82%)
Aug 30, 2013	83.00	83.39	82.07	82.46	2,918,957	-0.40(-0.49%)
Aug 29, 2013	81.86	82.94	81.54	82.86	2,109,433	+0.61(+0.74%)
Aug 28, 2013	82.70	82.73	81.90	82.26	2,088,274	-0.27(-0.32%)
Aug 27, 2013	82.81	83.08	82.22	82.52	2,552,717	-0.79(-0.94%)
Aug 26, 2013	83.64	83.98	83.08	83.31	1,528,790	-0.21(-0.25%)
Aug 23, 2013	84.62	84.62	82.93	83.52	2,626,906	+0.65(+0.78%)
Aug 22, 2013	82.30	82.90	81.54	82.87	2,205,237	+0.80(+0.97%)
Aug 21, 2013	82.40	83.46	81.66	82.08	2,553,070	-0.55(-0.67%)
Aug 20, 2013	81.39	83.32	81.13	82.63	2,215,438	+1.53(+1.89%)
Aug 19, 2013	81.93	82.22	81.09	81.10	2,635,009	-1.18(-1.43%)
Aug 16, 2013	84.47	84.76	82.27	82.27	3,094,556	-2.49(-2.93%)
Aug 15, 2013	85.73	86.02	84.49	84.76	2,409,856	-1.69(-1.95%)
Aug 14, 2013	87.47	87.63	86.36	86.45	1,892,549	-0.78(-0.90%)
Aug 13, 2013	88.49	88.50	86.81	87.23	1,720,516	-1.17(-1.33%)
Aug 12, 2013	88.57	88.61	87.83	88.40	1,654,923	-0.37(-0.42%)
Aug 09, 2013	87.91	89.38	87.77	88.77	1,618,026	+0.90(+1.02%)
Aug 08, 2013	88.38	88.57	87.57	87.88	1,508,678	-0.29(-0.33%)
Aug 07, 2013	87.74	88.26	87.16	88.16	1,565,631	+0.29(+0.33%)
Aug 06, 2013	87.81	88.44	87.52	87.88	1,286,319	-0.31(-0.36%)
Aug 05, 2013	88.56	88.61	87.89	88.19	1,363,013	-0.39(-0.44%)
Aug 02, 2013	89.40	89.55	88.43	88.58	1,850,629	-0.76(-0.86%)
Aug 01, 2013	90.39	90.71	88.83	89.35	2,481,637	-0.61(-0.68%)
Jul 31, 2013	91.05	91.48	89.08	89.96	3,697,994	-0.93(-1.03%)
Jul 30, 2013	92.25	93.05	90.59	90.89	1,760,937	-0.75(-0.82%)
Jul 29, 2013	92.98	93.18	91.48	91.64	1,551,385	-0.84(-0.91%)
Jul 26, 2013	91.82	92.50	91.11	92.48	1,543,108	+0.42(+0.46%)
Jul 25, 2013	91.89	92.27	91.48	92.06	2,791,972	-0.35(-0.38%)
Jul 24, 2013	93.27	93.64	91.58	92.41	3,119,333	-0.88(-0.95%)
Jul 23, 2013	93.80	93.86	92.57	93.29	1,462,242	-0.04(-0.04%)
Jul 22, 2013	92.75	93.39	92.46	93.33	1,254,219	+0.61(+0.66%)
Jul 19, 2013	92.41	92.90	91.97	92.71	2,017,848	+0.13(+0.15%)
Jul 18, 2013	91.45	92.58	91.45	92.58	2,392,171	+1.12(+1.22%)
Jul 17, 2013	91.75	91.87	91.08	91.46	935,104	-0.15(-0.16%)
Jul 16, 2013	91.57	91.98	91.22	91.61	2,225,756	+0.06(+0.06%)
Jul 15, 2013	91.39	92.02	91.17	91.56	1,525,762	-0.06(-0.06%)
Jul 12, 2013	92.40	92.73	91.16	91.61	1,770,301	-0.60(-0.65%)
Jul 11, 2013	92.14	92.77	91.65	92.21	2,510,569	+1.84(+2.03%)
Jul 10, 2013	90.89	90.89	89.39	90.38	1,630,439	-0.52(-0.57%)
Jul 09, 2013	90.19	91.08	89.61	90.89	2,100,470	+1.41(+1.57%)
Jul 08, 2013	89.85	90.61	89.38	89.49	2,159,679	-0.14(-0.16%)
Jul 05, 2013	89.36	89.78	87.88	89.63	2,183,555	+0.28(+0.31%)
Jul 03, 2013	90.51	90.51	88.74	89.35	2,097,435	-2.05(-2.24%)
Jul 02, 2013	88.61	91.43	88.61	91.40	4,277,668	+2.80(+3.16%)
Jul 01, 2013	89.48	89.96	88.43	88.61	2,300,201	-0.15(-0.17%)
Jun 28, 2013	90.56	92.53	88.76	88.76	3,616,963	-1.55(-1.72%)
Jun 27, 2013	89.47	90.42	89.44	90.31	3,006,600	+1.35(+1.52%)
Jun 26, 2013	88.94	89.89	88.53	88.95	2,848,551	+0.81(+0.92%)
Jun 25, 2013	87.80	88.70	87.12	88.15	3,782,369	+1.04(+1.19%)
Jun 24, 2013	87.03	89.40	85.44	87.11	5,019,324	-0.90(-1.02%)
Jun 21, 2013	87.57	89.26	86.77	88.00	4,903,776	+1.12(+1.29%)
Jun 20, 2013	90.38	90.44	86.37	86.88	5,173,140	-4.46(-4.89%)
Jun 19, 2013	94.09	94.36	90.15	91.34	3,703,236	-2.69(-2.86%)
Jun 18, 2013	94.63	94.78	93.76	94.03	2,557,777	-0.67(-0.71%)
Jun 17, 2013	93.98	94.96	93.28	94.70	3,200,800	+1.38(+1.48%)
Jun 14, 2013	92.79	94.59	92.35	93.33	2,646,333	+0.53(+0.58%)
Jun 13, 2013	89.81	93.16	89.29	92.79	3,312,468	+3.05(+3.40%)
Jun 12, 2013	91.69	91.75	89.38	89.74	2,952,159	-1.43(-1.57%)
Jun 11, 2013	92.08	92.82	91.17	91.17	2,335,344	-1.71(-1.85%)
Jun 10, 2013	94.03	94.34	92.67	92.89	1,652,119	-1.12(-1.19%)
Jun 07, 2013	94.14	94.33	92.39	94.01	2,398,462	+0.39(+0.42%)
Jun 06, 2013	92.00	93.71	91.44	93.61	2,181,848	+1.48(+1.61%)
Jun 05, 2013	92.76	93.27	91.83	92.13	2,018,750	-0.98(-1.05%)
Jun 04, 2013	93.82	94.07	92.85	93.11	2,375,019	-0.57(-0.61%)
Jun 03, 2013	93.48	94.19	92.55	93.68	3,236,378	+0.13(+0.14%)
May 31, 2013	95.11	96.06	93.52	93.55	4,317,485	-2.00(-2.09%)
May 30, 2013	96.77	97.31	95.53	95.55	2,373,862	-1.05(-1.09%)
May 29, 2013	97.90	97.97	95.03	96.60	3,312,852	-2.01(-2.03%)
May 28, 2013	99.14	99.90	97.56	98.60	2,991,327	+0.55(+0.56%)
May 24, 2013	96.67	98.39	96.40	98.06	2,050,986	+0.49(+0.51%)
May 23, 2013	98.43	98.55	97.13	97.56	2,486,393	-1.38(-1.39%)
May 22, 2013	100.73	102.55	98.23	98.94	3,127,694	-2.36(-2.32%)
May 21, 2013	100.66	101.90	100.66	101.30	1,653,770	+0.71(+0.71%)
May 20, 2013	100.92	101.17	100.12	100.58	1,330,398	-0.50(-0.49%)
May 17, 2013	100.24	101.12	99.89	101.08	2,309,152	+1.29(+1.29%)
May 16, 2013	100.54	101.33	99.55	99.80	2,544,150	-1.16(-1.15%)
May 15, 2013	100.18	100.97	99.73	100.95	2,592,636	+0.45(+0.45%)
May 13, 2013	100.17	100.79	100.02	100.50	1,699,273	+0.33(+0.33%)
May 10, 2013	100.05	100.30	99.78	100.17	1,462,711	+0.26(+0.26%)
May 09, 2013	100.94	101.00	99.76	99.91	2,640,434	-0.80(-0.80%)
May 08, 2013	99.86	100.95	99.28	100.71	2,814,067	+0.82(+0.82%)
May 07, 2013	100.12	100.12	99.34	99.89	1,451,007	-0.28(-0.28%)
May 06, 2013	100.12	100.72	99.90	100.17	1,500,142	-0.04(-0.04%)
May 03, 2013	100.01	100.49	99.76	100.21	1,798,981	+0.79(+0.79%)
May 02, 2013	98.95	99.95	98.47	99.42	1,820,997	+0.82(+0.83%)
May 01, 2013	99.32	99.56	98.57	98.61	2,326,799	-0.84(-0.84%)
Apr 30, 2013	98.45	99.46	98.16	99.44	2,829,112	+1.16(+1.18%)
Apr 29, 2013	98.45	98.63	97.98	98.28	1,477,518	+0.21(+0.21%)
Apr 26, 2013	98.00	98.43	97.82	98.08	1,692,024	-0.22(-0.22%)
Apr 25, 2013	98.68	98.78	97.98	98.29	1,657,896	-0.46(-0.47%)
Apr 24, 2013	98.43	98.81	98.02	98.76	1,683,132	+0.45(+0.45%)
Apr 23, 2013	98.44	98.66	97.70	98.31	1,797,788	+0.30(+0.31%)
Apr 22, 2013	98.52	98.67	97.44	98.01	1,804,863	-0.34(-0.35%)
Apr 19, 2013	96.75	98.35	96.66	98.35	2,931,681	+1.79(+1.85%)
Apr 18, 2013	96.65	96.81	95.91	96.56	1,869,351	+0.06(+0.06%)
Apr 17, 2013	96.95	97.01	95.68	96.50	2,202,584	-0.94(-0.96%)
Apr 16, 2013	95.65	97.80	95.02	97.44	3,060,538	+2.26(+2.37%)
Apr 15, 2013	96.25	97.21	95.16	95.18	3,000,135	-1.80(-1.85%)
Apr 12, 2013	97.12	97.38	96.32	96.98	2,038,807	-0.34(-0.35%)
Apr 11, 2013	95.54	97.41	95.39	97.32	4,310,387	+1.95(+2.05%)
Apr 10, 2013	94.25	95.63	94.20	95.37	2,596,336	+0.93(+0.98%)
Apr 09, 2013	94.55	94.94	93.74	94.44	2,509,103	+0.01(+0.01%)
Apr 08, 2013	92.44	94.43	92.43	94.43	3,809,050	+1.60(+1.73%)
Apr 05, 2013	90.69	92.87	90.69	92.83	3,502,208	+1.47(+1.61%)
Apr 04, 2013	90.47	91.56	90.37	91.36	2,237,122	+0.89(+0.99%)
Apr 03, 2013	90.32	90.47	89.77	90.47	2,130,658	+0.58(+0.64%)
Apr 02, 2013	89.47	89.92	89.36	89.89	1,694,680	+0.92(+1.04%)
Apr 01, 2013	88.56	88.97	88.35	88.97	2,594,262	+0.42(+0.48%)
Mar 28, 2013	88.91	89.35	88.05	88.55	2,691,162	-0.36(-0.40%)
Mar 27, 2013	88.50	89.11	88.41	88.91	1,383,216	-0.07(-0.08%)
Mar 26, 2013	89.51	89.57	88.79	88.98	2,368,312	-0.02(-0.02%)
Mar 25, 2013	89.46	89.61	88.77	88.99	1,584,025	+0.12(+0.14%)
Mar 22, 2013	88.49	89.05	88.27	88.87	1,354,345	+0.60(+0.68%)
Mar 21, 2013	88.24	88.84	88.02	88.27	1,828,556	-0.23(-0.26%)
Mar 20, 2013	88.21	88.50	87.96	88.50	2,015,233	+0.77(+0.87%)
Mar 19, 2013	88.63	88.71	87.16	87.73	3,049,606	-0.91(-1.03%)
Mar 18, 2013	88.50	88.98	88.05	88.64	2,211,209	-0.49(-0.55%)
Mar 15, 2013	88.91	89.25	88.60	89.13	4,475,356	-0.16(-0.18%)
Mar 14, 2013	88.93	89.61	88.88	89.29	1,441,259	+0.32(+0.36%)
Mar 13, 2013	89.29	89.58	88.78	88.96	1,286,511	-0.12(-0.14%)
Mar 12, 2013	89.75	89.87	88.96	89.08	2,254,087	-0.83(-0.92%)
Mar 11, 2013	89.35	89.93	88.98	89.91	2,164,371	+0.56(+0.62%)
Mar 08, 2013	89.54	89.54	88.25	89.35	2,810,612	-0.04(-0.05%)
Mar 07, 2013	90.50	90.69	89.20	89.40	2,787,115	-1.03(-1.14%)
Mar 06, 2013	91.26	91.26	90.17	90.42	1,211,672	-0.39(-0.42%)
Mar 05, 2013	90.50	91.00	89.93	90.81	1,510,049	+0.64(+0.71%)
Mar 04, 2013	89.28	90.64	89.08	90.17	1,811,095	+0.82(+0.92%)
Mar 01, 2013	88.56	89.44	88.20	89.35	2,156,794	+0.63(+0.71%)
Feb 28, 2013	88.75	89.33	88.59	88.72	3,023,308	-0.19(-0.21%)
Feb 27, 2013	88.18	89.09	87.88	88.91	1,722,544	+0.74(+0.84%)
Feb 26, 2013	88.13	88.88	87.51	88.17	1,976,152	+0.28(+0.32%)
Feb 25, 2013	89.72	89.76	87.85	87.88	2,069,689	-1.31(-1.47%)
Feb 22, 2013	88.42	89.27	88.39	89.20	1,854,879	+0.95(+1.08%)
Feb 21, 2013	88.82	88.96	87.88	88.25	2,115,439	-0.84(-0.94%)
Feb 20, 2013	89.42	90.04	89.02	89.08	2,139,575	-0.55(-0.61%)
Feb 19, 2013	89.27	89.69	89.26	89.63	2,182,856	+0.34(+0.38%)
Feb 15, 2013	89.26	89.60	88.64	89.30	3,670,384	-0.37(-0.42%)
Feb 14, 2013	90.30	90.40	89.55	89.67	2,000,644	-0.83(-0.91%)
Feb 13, 2013	91.11	91.21	90.21	90.50	1,270,916	-0.51(-0.56%)
Feb 12, 2013	90.71	91.26	90.03	91.01	1,462,937	+0.35(+0.38%)
Feb 11, 2013	90.30	90.67	90.10	90.66	1,560,973	+0.41(+0.45%)
Feb 08, 2013	89.31	90.28	89.16	90.25	1,891,066	+1.09(+1.23%)
Feb 07, 2013	89.78	89.85	89.16	89.16	1,664,576	-0.50(-0.56%)
Feb 06, 2013	89.20	90.05	89.15	89.67	2,056,666	-0.45(-0.50%)
Feb 04, 2013	89.39	90.64	89.39	90.12	2,199,988	+0.30(+0.33%)
Feb 01, 2013	89.44	90.40	88.98	89.82	2,079,145	+0.99(+1.12%)
Jan 31, 2013	89.40	89.46	88.81	88.82	2,323,061	-0.67(-0.74%)
Jan 30, 2013	90.03	90.29	89.14	89.49	1,564,349	-0.78(-0.87%)
Jan 29, 2013	90.08	90.41	89.84	90.27	1,092,530	+0.04(+0.05%)
Jan 28, 2013	90.77	90.77	89.68	90.23	1,507,525	+0.20(+0.22%)
Jan 25, 2013	90.09	90.29	89.57	90.03	1,581,324	+0.11(+0.12%)
Jan 24, 2013	89.77	90.09	89.41	89.92	1,532,729	+0.37(+0.41%)
Jan 23, 2013	89.05	89.72	88.79	89.56	1,509,778	+0.31(+0.34%)
Jan 22, 2013	88.65	89.39	88.52	89.25	1,701,296	+0.59(+0.66%)
Jan 18, 2013	88.56	88.74	88.07	88.66	2,639,887	-0.01(-0.01%)
Jan 17, 2013	89.00	89.00	88.44	88.67	1,260,931	+0.10(+0.11%)
Jan 16, 2013	88.47	88.89	88.24	88.57	2,042,046	-0.26(-0.29%)
Jan 15, 2013	88.16	88.97	88.06	88.83	2,206,707	+0.42(+0.47%)
Jan 14, 2013	88.71	88.71	88.17	88.41	1,015,650	-0.30(-0.34%)
Jan 11, 2013	88.67	88.87	88.40	88.71	1,369,163	+0.04(+0.05%)
Jan 10, 2013	88.79	89.08	88.17	88.67	1,668,814	-0.01(-0.01%)
Jan 09, 2013	88.46	88.77	88.24	88.68	1,247,803	+0.43(+0.49%)
Jan 08, 2013	88.61	88.66	87.81	88.25	1,361,876	-0.32(-0.36%)
Jan 07, 2013	87.68	88.66	87.65	88.57	1,618,145	+0.63(+0.71%)
Jan 04, 2013	87.97	88.29	87.50	87.94	2,256,649	+0.04(+0.04%)
Jan 03, 2013	88.81	89.01	87.63	87.90	2,375,878	-0.71(-0.80%)
Jan 02, 2013	88.80	88.93	87.87	88.61	2,468,262	+0.95(+1.08%)
Dec 31, 2012	86.36	87.66	86.22	87.66	1,761,073	+1.15(+1.33%)
Dec 28, 2012	86.96	87.71	86.49	86.52	1,419,588	-1.06(-1.21%)
Dec 27, 2012	87.00	87.76	86.55	87.58	1,266,172	+0.54(+0.62%)
Dec 26, 2012	87.75	87.91	86.86	87.04	1,398,413	-0.54(-0.62%)
Dec 24, 2012	87.52	89.11	87.02	87.58	1,059,929	+0.08(+0.09%)
Dec 21, 2012	86.91	87.85	86.62	87.50	4,970,620	-0.15(-0.17%)
Dec 20, 2012	86.73	87.81	86.57	87.65	1,807,526	+0.93(+1.07%)
Dec 19, 2012	86.96	87.13	86.51	86.72	2,099,491	-0.24(-0.28%)
Dec 18, 2012	86.27	87.07	86.04	86.97	2,733,964	+0.75(+0.87%)
Dec 17, 2012	86.29	86.74	85.66	86.21	2,687,889	+0.79(+0.92%)
Dec 14, 2012	85.55	85.94	85.15	85.42	1,811,215	+0.03(+0.04%)
Dec 13, 2012	85.50	86.06	85.07	85.39	4,312,872	-1.34(-1.54%)
Dec 12, 2012	86.83	87.19	86.18	86.73	2,036,077	-0.18(-0.20%)
Dec 11, 2012	88.15	88.50	86.34	86.90	2,467,165	+0.38(+0.44%)
Dec 10, 2012	86.34	86.79	85.96	86.53	2,223,502	+0.22(+0.25%)
Dec 07, 2012	85.95	86.38	85.62	86.31	1,930,257	+0.69(+0.80%)
Dec 06, 2012	85.00	85.81	84.99	85.62	2,158,514	+1.19(+1.41%)
Dec 05, 2012	84.75	84.75	83.81	84.44	1,847,560	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.