Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	134.45	134.59	129.42	130.35	5,000,710	-6.06(-4.44%)
Nov 29, 2021	139.76	140.45	134.27	136.41	3,389,485	-0.46(-0.34%)
Nov 26, 2021	136.73	138.84	134.99	136.87	3,371,494	-7.29(-5.06%)
Nov 24, 2021	143.30	144.33	142.11	144.16	1,593,219	+0.00(+0.00%)
Nov 23, 2021	143.19	145.59	142.60	144.16	1,632,762	+0.89(+0.62%)
Nov 22, 2021	143.39	145.53	142.43	143.27	2,391,182	+1.07(+0.75%)
Nov 19, 2021	143.20	143.68	141.45	142.20	2,129,975	-2.25(-1.56%)
Nov 18, 2021	144.25	144.64	143.71	144.46	2,883,703	+1.61(+1.13%)
Nov 17, 2021	140.06	143.17	138.88	142.84	1,762,445	+2.23(+1.59%)
Nov 16, 2021	141.36	141.82	140.16	140.61	1,360,059	-1.21(-0.85%)
Nov 15, 2021	140.87	141.85	140.06	141.82	1,966,680	+1.27(+0.90%)
Nov 12, 2021	141.79	142.04	139.78	140.55	1,386,713	-0.54(-0.39%)
Nov 11, 2021	140.29	141.84	139.79	141.09	1,378,581	+1.25(+0.90%)
Nov 10, 2021	142.16		139.68	139.84	2,139,560	-3.00(-2.10%)
Nov 09, 2021	142.70	142.92	141.18	142.84	1,622,381	+0.09(+0.06%)
Nov 08, 2021	145.54	145.85	141.79	142.76	1,926,125	-2.65(-1.82%)
Nov 05, 2021	143.65	145.76	142.66	145.41	2,933,202	+4.09(+2.89%)
Nov 04, 2021	141.95	143.00	140.31	141.33	2,675,354	-0.45(-0.32%)
Nov 03, 2021	135.55	142.25	135.38	141.78	4,955,248	+6.18(+4.56%)
Nov 02, 2021	133.90	136.43	131.72	135.59	6,615,747	+8.21(+6.45%)
Nov 01, 2021	125.72	127.42	126.15	127.38	3,047,718	+2.37(+1.90%)
Oct 29, 2021	124.90	126.00	124.24	125.01	3,257,691	-0.46(-0.37%)
Oct 28, 2021	123.28	125.56	122.67	125.47	1,908,951	+2.72(+2.22%)
Oct 27, 2021	124.81	124.81	122.56	122.75	1,381,201	-2.08(-1.67%)
Oct 26, 2021	125.37			124.83	2,314,685	-0.39(-0.31%)
Oct 25, 2021	123.66	125.28	122.60	125.22	1,801,617	+1.44(+1.16%)
Oct 22, 2021	123.48	124.17	122.81	123.78	1,427,953	+1.01(+0.82%)
Oct 21, 2021	123.24	123.70	122.28	122.78	1,603,564	-0.85(-0.69%)
Oct 20, 2021	121.28	123.65	121.16	123.63	1,810,416	+1.81(+1.48%)
Oct 19, 2021	123.66	123.67	121.69	121.82	2,004,081	-1.44(-1.17%)
Oct 18, 2021	119.64	123.48	119.31	123.26	3,909,859	+3.67(+3.07%)
Oct 15, 2021	119.40	120.81	118.83	119.59	2,864,997	+0.76(+0.64%)
Oct 14, 2021	117.91	119.31	117.28	118.83	2,675,847	+1.86(+1.59%)
Oct 13, 2021	115.14	117.32	114.47	116.97	3,511,905	+2.03(+1.77%)
Oct 12, 2021	112.81	115.35	112.00	114.94	1,552,234	+1.83(+1.62%)
Oct 11, 2021	112.37	114.01	111.74	113.11	1,268,482	+0.46(+0.41%)
Oct 08, 2021	114.27	115.22	112.38	112.64	2,011,149	-1.65(-1.44%)
Oct 07, 2021	113.45	116.16	113.39	114.29	2,108,790	+1.19(+1.06%)
Oct 06, 2021	111.10	113.13	109.68	113.10	2,578,332	+1.04(+0.93%)
Oct 05, 2021	112.78	112.81	111.23	112.06	1,758,477	-0.73(-0.65%)
Oct 04, 2021	113.17	114.28	112.23	112.79	1,744,297	-0.76(-0.67%)
Oct 01, 2021	112.20	114.42	111.00	113.55	2,533,235	+2.70(+2.44%)
Sep 30, 2021	114.71	114.71	110.38	110.84	3,581,284	-3.31(-2.90%)
Sep 29, 2021	114.31	114.72	113.60	114.15	1,273,481	+0.12(+0.10%)
Sep 28, 2021	114.35	115.24	113.59	114.03	1,924,392	-0.38(-0.33%)
Sep 27, 2021	114.84	117.05	114.29	114.41	2,297,975	+0.26(+0.22%)
Sep 24, 2021	114.84	116.20	114.13	114.15	1,597,385	-1.08(-0.94%)
Sep 23, 2021	114.71	116.39	114.56	115.24	2,771,798	+1.26(+1.11%)
Sep 22, 2021	112.92	115.05	112.45	113.97	2,292,869	+2.78(+2.50%)
Sep 21, 2021	111.50	113.09	111.17	111.19	1,895,191	+0.73(+0.66%)
Sep 20, 2021	109.30	111.18	108.38	110.46	2,960,564	-1.49(-1.33%)
Sep 17, 2021	112.76	113.69	111.85	111.95	3,700,342	-1.19(-1.06%)
Sep 16, 2021	112.46	114.09	111.85	113.15	1,521,459	+1.30(+1.16%)
Sep 15, 2021	110.43	112.55	109.75	111.85	1,830,582	+1.36(+1.23%)
Sep 14, 2021	112.11	112.57	109.75	110.50	1,514,410	-1.33(-1.19%)
Sep 13, 2021	110.59	112.47	109.46	111.83	2,161,724	+2.75(+2.52%)
Sep 10, 2021	111.95	111.99	109.07	109.08	2,206,546	-2.34(-2.10%)
Sep 09, 2021	111.51	112.70	110.84	111.42	1,874,741	-1.28(-1.14%)
Sep 08, 2021	113.00	114.14	111.53	112.70	1,988,189	-0.80(-0.71%)
Sep 07, 2021	113.82	114.44	112.36	113.50	2,121,041	-0.99(-0.86%)
Sep 03, 2021	114.84	114.84	113.22	114.48	1,892,302	-0.57(-0.49%)
Sep 02, 2021	114.77	115.86	114.18	115.05	2,205,193	+0.51(+0.45%)
Sep 01, 2021	113.39	115.07	113.23	114.53	2,023,133	+1.15(+1.01%)
Aug 31, 2021	112.24	114.02	111.97	113.39	2,758,196	+0.88(+0.78%)
Aug 30, 2021	112.84	113.02	111.26	112.51	1,693,446	-0.24(-0.21%)
Aug 27, 2021	111.81	113.98	111.62	112.75	2,005,999	+2.23(+2.02%)
Aug 26, 2021	111.67	111.95	110.17	110.51	1,504,535	-1.27(-1.13%)
Aug 25, 2021	111.83	113.45	111.01	111.78	2,070,783	-0.02(-0.02%)
Aug 24, 2021	109.98	111.91	109.83	111.79	2,195,617	+2.61(+2.40%)
Aug 23, 2021	109.31	110.56	108.73	109.18	2,503,845	+0.58(+0.54%)
Aug 20, 2021	107.36	109.15	106.78	108.60	2,017,656	+0.26(+0.24%)
Aug 19, 2021	106.30	108.98	106.26	108.34	2,346,782	+0.39(+0.36%)
Aug 18, 2021	107.53	109.35	106.34	107.95	1,766,096	-0.09(-0.09%)
Aug 17, 2021	108.98	109.07	106.20	108.04	2,566,130	-2.41(-2.18%)
Aug 16, 2021	112.00	112.73	110.10	110.45	2,132,360	-2.28(-2.02%)
Aug 13, 2021	113.32	113.72	112.32	112.73	1,709,266	-0.15(-0.13%)
Aug 12, 2021	112.81	113.24	111.53	112.88	2,173,245	+0.29(+0.25%)
Aug 11, 2021	112.12	113.07	110.62	112.59	1,678,517	+1.18(+1.06%)
Aug 10, 2021	111.90	112.61	110.71	111.41	2,001,932	-0.63(-0.56%)
Aug 09, 2021	113.33	113.39	111.92	112.05	1,959,344	-1.97(-1.73%)
Aug 06, 2021	113.48	114.74	113.03	114.02	2,709,966	+0.99(+0.87%)
Aug 05, 2021	109.74	113.64	109.20	113.03	3,973,553	+4.50(+4.14%)
Aug 04, 2021	109.69	111.60	108.17	108.54	3,691,131	-0.71(-0.65%)
Aug 03, 2021	108.78	110.45	107.14	109.25	3,991,556	+2.72(+2.55%)
Aug 02, 2021	108.12	110.34	106.28	106.53	2,706,180	-0.17(-0.16%)
Jul 30, 2021	106.33	108.05	105.84	106.70	2,602,349	+0.51(+0.48%)
Jul 29, 2021	106.24	108.20	106.03	106.19	2,126,032	+0.59(+0.56%)
Jul 28, 2021	106.54	107.03	104.50	105.60	1,946,920	-0.55(-0.52%)
Jul 27, 2021	106.34	106.96	105.29	106.15	2,324,716	-0.98(-0.91%)
Jul 26, 2021	104.58	107.31	104.44	107.13	2,259,196	+2.43(+2.32%)
Jul 23, 2021	106.31	106.82	103.61	104.70	1,618,117	-0.80(-0.76%)
Jul 22, 2021	107.55	107.55	104.92	105.50	2,025,997	-2.39(-2.21%)
Jul 21, 2021	106.96	108.98	106.85	107.89	2,664,506	+1.94(+1.83%)
Jul 20, 2021	100.36	106.39	99.73	105.95	4,531,535	+7.12(+7.20%)
Jul 19, 2021	101.27	101.68	96.74	98.83	6,465,705	-6.16(-5.87%)
Jul 16, 2021	107.63	107.81	104.84	105.00	2,065,107	-1.72(-1.61%)
Jul 15, 2021	106.96	107.79	105.66	106.72	1,879,991	-0.77(-0.71%)
Jul 14, 2021	106.68	108.50	106.39	107.48	1,845,559	+0.71(+0.66%)
Jul 13, 2021	109.28	109.67	106.62	106.78	2,063,964	-3.09(-2.81%)
Jul 12, 2021	108.45	110.29	107.99	109.86	1,498,075	+0.49(+0.45%)
Jul 09, 2021	107.11	109.45	106.83	109.37	2,122,584	+3.88(+3.68%)
Jul 08, 2021	104.15	106.48	102.90	105.49	3,119,689	-0.59(-0.56%)
Jul 07, 2021	107.21	107.37	104.66	106.08	3,092,017	-1.56(-1.45%)
Jul 06, 2021	108.88	109.09	106.33	107.64	3,727,914	-1.68(-1.54%)
Jul 02, 2021	110.85	111.38	108.94	109.32	1,813,748	-1.61(-1.45%)
Jul 01, 2021	109.13	112.07	108.85	110.93	3,023,734	+2.07(+1.91%)
Jun 30, 2021	108.94	110.36	108.67	108.86	3,272,546	-0.43(-0.39%)
Jun 29, 2021	108.97	110.31	108.94	109.28	2,638,593	+0.66(+0.61%)
Jun 28, 2021	109.29	109.32	107.00	108.62	2,282,401	-0.73(-0.66%)
Jun 25, 2021	109.30	109.79	108.33	109.35	2,784,275	+0.38(+0.34%)
Jun 24, 2021	110.79	110.86	108.36	108.98	2,420,821	-1.33(-1.20%)
Jun 23, 2021	109.58	110.95	109.13	110.30	2,163,858	+1.64(+1.50%)
Jun 22, 2021	109.45	109.63	107.82	108.67	2,363,066	-1.04(-0.95%)
Jun 21, 2021	105.89	109.98	105.45	109.71	2,797,788	+5.15(+4.92%)
Jun 18, 2021	106.00	106.97	104.52	104.56	5,072,882	-2.78(-2.59%)
Jun 17, 2021	108.77	109.26	105.16	107.34	3,336,597	-1.73(-1.58%)
Jun 16, 2021	109.28	110.55	108.49	109.07	2,174,872	-0.47(-0.43%)
Jun 15, 2021	110.67	111.47	108.71	109.53	2,941,131	-1.66(-1.49%)
Jun 14, 2021	111.95	112.80	110.20	111.19	1,766,152	-0.79(-0.71%)
Jun 11, 2021	112.38	112.50	111.23	111.99	2,368,923	-0.26(-0.23%)
Jun 10, 2021	113.26	113.94	110.71	112.25	2,667,714	-0.88(-0.77%)
Jun 09, 2021	113.81	113.99	112.89	113.12	2,487,472	-0.10(-0.09%)
Jun 08, 2021	112.31	114.05	111.71	113.22	3,102,910	+1.43(+1.28%)
Jun 07, 2021	110.24	112.00	109.94	111.80	2,153,689	+1.44(+1.31%)
Jun 04, 2021	112.34	112.57	109.81	110.35	2,340,066	-1.49(-1.34%)
Jun 03, 2021	112.11	112.41	110.15	111.85	2,468,342	-0.94(-0.84%)
Jun 02, 2021	112.11	113.06	110.42	112.79	3,218,790	+0.83(+0.74%)
Jun 01, 2021	108.21	111.97	108.21	111.95	4,466,425	+4.75(+4.44%)
May 28, 2021	107.48	107.79	106.51	107.20	2,313,054	+0.17(+0.16%)
May 27, 2021	106.37	107.39	106.04	107.03	3,801,952	+1.33(+1.26%)
May 26, 2021	104.00	105.97	103.29	105.70	2,116,262	+1.92(+1.85%)
May 25, 2021	104.29	105.70	103.60	103.79	2,003,754	-0.20(-0.19%)
May 24, 2021	102.78	104.27	102.04	103.99	2,366,912	+1.89(+1.85%)
May 21, 2021	102.48	103.71	101.74	102.10	2,222,892	-0.16(-0.16%)
May 20, 2021	101.81	102.69	100.74	102.26	1,999,579	+0.25(+0.25%)
May 19, 2021	100.24	102.05	98.79	102.01	2,455,865	-0.25(-0.25%)
May 18, 2021	101.79	103.33	100.72	102.26	3,058,917	+0.28(+0.27%)
May 17, 2021	101.78	102.77	101.12	101.98	1,929,436	+0.05(+0.05%)
May 14, 2021	99.07	102.58	99.07	101.93	2,993,501	+3.50(+3.55%)
May 13, 2021	98.13	101.21	97.22	98.44	4,297,209	+0.31(+0.31%)
May 12, 2021	102.32	102.92	97.79	98.13	3,947,527	-4.19(-4.09%)
May 11, 2021	101.38	103.43	99.76	102.32	6,786,486	-3.43(-3.24%)
May 10, 2021	105.11	107.00	104.82	105.75	6,114,718	+1.51(+1.45%)
May 07, 2021	102.06	104.29	101.62	104.24	3,219,948	+1.68(+1.64%)
May 06, 2021	101.07	102.60	100.35	102.55	2,449,766	+1.67(+1.65%)
May 05, 2021	100.92	102.33	100.39	100.88	2,942,478	-0.37(-0.36%)
May 04, 2021	102.65	103.42	100.45	101.25	3,273,248	-1.53(-1.49%)
May 03, 2021	102.36	103.31	101.48	102.78	3,149,387	+1.22(+1.20%)
Apr 30, 2021	102.56	102.70	100.89	101.57	3,298,711	-1.33(-1.29%)
Apr 29, 2021	103.68	104.75	101.59	102.89	2,733,517	+0.19(+0.19%)
Apr 28, 2021	102.34	104.64	102.33	102.70	2,753,994	+0.62(+0.61%)
Apr 27, 2021	100.92	102.87	99.66	102.08	3,955,702	+1.83(+1.82%)
Apr 26, 2021	99.20	101.53	98.81	100.26	3,916,527	+2.71(+2.78%)
Apr 23, 2021	97.04	97.71	96.29	97.55	2,816,148	+1.06(+1.10%)
Apr 22, 2021	98.26	99.33	96.42	96.49	3,105,669	-1.65(-1.68%)
Apr 21, 2021	95.08	98.36	93.95	98.14	2,957,643	+2.81(+2.95%)
Apr 20, 2021	96.37	97.13	94.38	95.33	2,612,833	-1.92(-1.97%)
Apr 19, 2021	97.28	97.52	95.90	97.25	2,099,577	-0.47(-0.48%)
Apr 16, 2021	97.20	98.86	96.72	97.71	3,894,783	+2.13(+2.23%)
Apr 15, 2021	95.94	96.41	94.79	95.59	2,773,764	+0.68(+0.71%)
Apr 14, 2021	94.87	96.57	94.74	94.91	3,184,365	+0.32(+0.34%)
Apr 13, 2021	94.86	95.19	92.86	94.59	4,411,667	-1.13(-1.19%)
Apr 12, 2021	97.12	97.50	94.64	95.73	3,588,844	-0.98(-1.01%)
Apr 09, 2021	95.69	96.95	95.14	96.70	2,001,569	+1.32(+1.38%)
Apr 08, 2021	95.99	96.48	94.78	95.39	2,828,929	-1.15(-1.19%)
Apr 07, 2021	96.57	97.11	94.98	96.54	3,067,399	+0.43(+0.45%)
Apr 06, 2021	94.66	96.41	94.47	96.11	3,028,151	+1.19(+1.25%)
Apr 05, 2021	95.70	95.70	93.45	94.92	3,529,135	-0.12(-0.13%)
Apr 01, 2021	94.87	95.17	92.92	95.04	3,464,859	+1.18(+1.26%)
Mar 31, 2021	94.56	95.41	93.62	93.86	3,038,855	-1.34(-1.40%)
Mar 30, 2021	94.04	96.07	93.81	95.20	2,528,706	+1.30(+1.39%)
Mar 29, 2021	94.39	95.08	91.54	93.90	4,037,744	-0.71(-0.75%)
Mar 26, 2021	94.63	96.25	92.58	94.61	3,241,230	+0.85(+0.91%)
Mar 25, 2021	88.95	94.18	88.01	93.76	4,668,654	+3.50(+3.88%)
Mar 24, 2021	91.68	94.28	90.25	90.26	4,153,442	-0.83(-0.91%)
Mar 23, 2021	94.60	94.84	90.36	91.09	4,462,297	-3.99(-4.20%)
Mar 22, 2021	96.12	96.43	93.92	95.08	3,301,719	-1.19(-1.23%)
Mar 19, 2021	96.70	97.73	94.14	96.27	5,419,343	-0.11(-0.11%)
Mar 18, 2021	97.06	99.68	95.40	96.38	7,360,380	-1.17(-1.20%)
Mar 17, 2021	96.38	97.90	96.08	97.55	2,705,228	+0.87(+0.90%)
Mar 16, 2021	99.83	99.92	96.32	96.68	4,403,184	-3.15(-3.16%)
Mar 15, 2021	97.48	100.59	96.40	99.84	4,626,083	+2.61(+2.68%)
Mar 12, 2021	95.50	97.38	95.37	97.23	3,175,414	+1.66(+1.74%)
Mar 11, 2021	94.43	96.54	93.45	95.57	6,273,163	+1.26(+1.34%)
Mar 10, 2021	92.08	94.82	91.32	94.31	3,621,471	+2.73(+2.98%)
Mar 09, 2021	92.57	93.02	89.69	91.58	3,469,499	-0.58(-0.63%)
Mar 08, 2021	92.72	94.85	91.72	92.16	4,101,502	+0.44(+0.48%)
Mar 05, 2021	92.04	92.64	85.90	91.72	5,547,218	+0.87(+0.96%)
Mar 04, 2021	94.08	95.01	88.07	90.84	6,078,886	-3.20(-3.40%)
Mar 03, 2021	92.49	95.47	92.44	94.04	5,176,708	+1.91(+2.07%)
Mar 02, 2021	93.92	94.14	91.86	92.14	4,084,395	-1.85(-1.97%)
Mar 01, 2021	95.87	97.23	93.92	93.99	4,369,129	+0.83(+0.89%)
Feb 26, 2021	93.95	96.08	91.79	93.16	4,805,060	-1.57(-1.65%)
Feb 25, 2021	98.88	100.08	93.76	94.73	5,967,003	-3.45(-3.51%)
Feb 24, 2021	94.91	99.94	94.47	98.18	5,692,261	+3.20(+3.37%)
Feb 23, 2021	95.37	95.65	90.80	94.98	5,048,368	+1.94(+2.08%)
Feb 22, 2021	89.87	95.15	89.87	93.04	5,152,209	+2.76(+3.05%)
Feb 19, 2021	88.62	90.70	88.03	90.28	3,725,094	+2.40(+2.73%)
Feb 18, 2021	88.60	89.63	87.22	87.88	4,017,173	-1.41(-1.58%)
Feb 17, 2021	90.34	91.16	88.36	89.29	3,337,640	-1.44(-1.59%)
Feb 16, 2021	90.61	91.92	89.62	90.74	4,507,491	+0.59(+0.66%)
Feb 12, 2021	89.54	91.28	88.86	90.14	2,744,519	-0.01(-0.01%)
Feb 11, 2021	89.23	91.92	88.48	90.15	5,687,548	+2.52(+2.87%)
Feb 10, 2021	86.12	89.64	85.06	87.63	5,227,480	+3.03(+3.58%)
Feb 09, 2021	84.57	86.64	83.62	84.61	7,259,808	+2.98(+3.65%)
Feb 08, 2021	80.52	82.07	79.75	81.63	5,391,248	+1.81(+2.26%)
Feb 05, 2021	79.54	80.77	79.14	79.82	3,087,902	+1.31(+1.67%)
Feb 04, 2021	77.04	79.40	77.04	78.51	3,380,412	+1.47(+1.91%)
Feb 03, 2021	76.20	77.35	75.09	77.04	3,616,720	+0.76(+0.99%)
Feb 02, 2021	77.64	77.64	75.37	76.28	3,617,721	-0.40(-0.52%)
Feb 01, 2021	77.08	77.22	74.71	76.68	4,572,735	+0.01(+0.01%)
Jan 29, 2021	79.90	80.71	75.99	76.67	5,475,463	-3.78(-4.70%)
Jan 28, 2021	80.25	81.70	79.77	80.45	3,786,041	+0.72(+0.90%)
Jan 27, 2021	81.08	85.39	79.28	79.73	6,995,485	-1.99(-2.43%)
Jan 26, 2021	81.27	82.22	79.73	81.72	4,507,479	+1.30(+1.61%)
Jan 25, 2021	78.10	82.64	77.55	80.42	6,450,384	+1.64(+2.08%)
Jan 22, 2021	76.73	79.20	75.94	78.78	4,475,737	+0.81(+1.04%)
Jan 21, 2021	78.37	79.00	77.30	77.97	3,708,248	-0.64(-0.82%)
Jan 20, 2021	76.17	79.21	75.92	78.62	4,730,095	+2.16(+2.83%)
Jan 19, 2021	76.81	77.37	74.86	76.46	3,665,179	-0.27(-0.35%)
Jan 15, 2021	77.55	77.75	76.17	76.73	4,856,209	-1.61(-2.05%)
Jan 14, 2021	73.77	79.00	73.68	78.34	9,042,447	+5.02(+6.84%)
Jan 13, 2021	70.46	73.66	70.46	73.32	5,202,288	+2.84(+4.03%)
Jan 12, 2021	69.17	70.94	68.65	70.48	4,971,626	+1.89(+2.75%)
Jan 11, 2021	70.57	70.62	68.35	68.59	4,834,088	-2.76(-3.87%)
Jan 08, 2021	70.41	71.36	69.05	71.36	4,475,615	+1.12(+1.60%)
Jan 07, 2021	70.82	71.98	69.72	70.23	5,122,037	+0.05(+0.07%)
Jan 06, 2021	69.30	71.35	69.10	70.19	10,125,881	+1.57(+2.28%)
Jan 05, 2021	68.60	69.57	68.42	68.62	5,631,730	+0.30(+0.43%)
Jan 04, 2021	70.67	71.15	67.70	68.32	5,205,938	-2.04(-2.90%)
Dec 31, 2020		70.36	70.36	70.36	3,381,680	+1.08(+1.56%)
Dec 30, 2020	68.65	70.58	68.65	69.28	3,381,680	+0.56(+0.82%)
Dec 29, 2020	70.78	71.42	68.43	68.72	2,762,684	-1.81(-2.56%)
Dec 28, 2020	69.74	71.08	69.72	70.52	3,752,850	+0.92(+1.32%)
Dec 24, 2020	69.30	69.79	68.52	69.61	982,514	+0.59(+0.86%)
Dec 23, 2020	68.76	70.33	68.65	69.01	3,352,692	+1.01(+1.49%)
Dec 22, 2020	69.44	69.49	66.62	68.00	5,097,650	+0.02(+0.04%)
Dec 21, 2020	68.19	68.63	66.80	67.97	5,696,569	-1.41(-2.04%)
Dec 18, 2020	72.08	72.34	68.97	69.39	7,851,368	-2.92(-4.04%)
Dec 17, 2020	72.44	72.47	71.06	72.31	3,693,218	+0.61(+0.85%)
Dec 16, 2020	71.75	73.34	71.58	71.70	4,148,781	-1.17(-1.60%)
Dec 15, 2020	71.83	72.90	70.84	72.87	6,519,650	+1.95(+2.75%)
Dec 14, 2020	73.10	73.25	70.47	70.92	5,956,147	-0.47(-0.66%)
Dec 11, 2020	72.46	73.04	70.09	71.39	6,042,241	-2.06(-2.81%)
Dec 10, 2020	72.38	73.88	72.35	73.46	3,737,075	-0.32(-0.44%)
Dec 09, 2020	73.60	74.85	72.44	73.78	5,653,865	+0.59(+0.81%)
Dec 08, 2020	72.88	74.68	71.88	73.19	5,659,890	+0.60(+0.83%)
Dec 07, 2020	76.10	76.19	72.29	72.59	7,492,135	-3.69(-4.83%)
Dec 04, 2020	74.92	76.64	73.67	76.28	6,486,458	+3.48(+4.78%)
Dec 03, 2020	71.39	74.48	70.90	72.80	6,752,988	+1.93(+2.73%)
Dec 02, 2020	68.01	71.47	67.09	70.87	5,330,738	+1.84(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.