Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP: SVVC )

0.1325 +0.0055 (+4.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1270 0.1325 0.1270 0.1325 931 +0.01(+4.33%)
Jun 06, 2024 0.1380 0.1380 0.1270 0.1270 584 -0.01(-9.42%)
Jun 05, 2024 0.1255 0.1402 0.1255 0.1402 873 +0.00(+2.34%)
Jun 04, 2024 0.1370 0.1370 0.1370 0.1370 1,000 -0.01(-8.05%)
Jun 03, 2024 0.1490 0.1490 0.1490 0.1490 402 -0.00(-0.67%)
May 31, 2024 0.1500 0.1500 0.1500 0.1500 4,075 +0.00(+2.25%)
May 30, 2024 0.1467 0.1467 0.1467 0.1467 117 +0.01(+6.30%)
May 28, 2024 0.1380 266 -0.01(-4.17%)
May 24, 2024 0.1900 0.1900 0.1440 0.1440 1,129 -0.00(-2.70%)
May 23, 2024 0.1480 0.1480 0.1480 0.1480 618 +0.01(+8.82%)
May 22, 2024 0.1360 0.1380 0.1360 0.1360 1,100 -0.00(-1.45%)
May 21, 2024 0.1675 0.1675 0.1380 0.1380 3,313 -0.01(-4.83%)
May 20, 2024 0.1380 0.1675 0.1380 0.1450 5,547 -0.02(-10.93%)
May 17, 2024 0.1651 0.1651 0.1510 0.1628 17,414 -0.01(-6.97%)
May 15, 2024 0.1750 120 -0.03(-12.50%)
May 14, 2024 0.2000 0.2000 0.2000 0.2000 499 -0.00(-0.05%)
May 13, 2024 0.2415 0.2415 0.2001 0.2001 789 -0.04(-17.65%)
May 10, 2024 0.2430 0.2430 0.2430 0.2430 1,411 +0.02(+10.45%)
May 09, 2024 0.2430 0.2430 0.2200 0.2200 4,236 -0.02(-8.30%)
May 08, 2024 0.2012 0.2429 0.2011 0.2399 28,903 +0.04(+19.23%)
May 07, 2024 0.2011 0.2095 0.2011 0.2012 1,262 +0.00(+0.05%)
May 06, 2024 0.2429 0.2429 0.1600 0.2011 43,108 -0.00(-0.20%)
May 03, 2024 0.1600 0.2015 0.1600 0.2015 5,035 -0.03(-13.45%)
May 02, 2024 0.2328 0.2328 0.2328 0.2328 2,798 -0.00(-0.39%)
May 01, 2024 0.2362 0.2362 0.2337 0.2337 583 +0.00(+0.47%)
Apr 30, 2024 0.2326 0.2326 0.2326 0.2326 225 +0.00(+0.00%)
Apr 29, 2024 0.2326 0.2453 0.2326 0.2326 7,298 +0.00(+0.00%)
Apr 25, 2024 0.2326 90 +0.00(+0.00%)
Apr 24, 2024 0.2326 0.2326 0.2326 0.2326 393 -0.01(-5.29%)
Apr 23, 2024 0.2456 0.2456 0.2456 0.2456 2,131 +0.01(+5.50%)
Apr 22, 2024 0.2326 0.2760 0.2326 0.2328 1,201 -0.01(-2.59%)
Apr 19, 2024 0.2326 0.2390 0.2326 0.2390 12,568 +0.01(+2.75%)
Apr 18, 2024 0.2326 0.2326 0.2326 0.2326 459 +0.00(+0.00%)
Apr 17, 2024 0.2326 0.2326 0.2326 0.2326 10,115 -0.01(-5.75%)
Apr 16, 2024 0.2468 0.2468 0.2468 0.2468 217 +0.01(+5.88%)
Apr 15, 2024 0.2331 0.2331 0.2331 0.2331 7,541 +0.00(+0.00%)
Apr 12, 2024 0.2331 0.2331 0.2331 0.2331 512 +0.00(+0.13%)
Apr 10, 2024 0.2328 0 +0.00(+0.17%)
Apr 05, 2024 0.2324 50 +0.00(+0.00%)
Apr 04, 2024 0.2324 0.2324 0.2324 0.2324 1,099 +0.00(+0.00%)
Apr 03, 2024 0.2324 0.2324 0.2324 0.2324 813 -0.00(-0.17%)
Apr 02, 2024 0.2412 0.2412 0.2328 0.2328 426 -0.03(-10.46%)
Mar 26, 2024 0.2600 8 +0.00(+0.00%)
Mar 21, 2024 0.2600 116 +0.05(+26.15%)
Mar 19, 2024 0.2061 7 -0.02(-8.40%)
Mar 18, 2024 0.2648 0.2648 0.2250 0.2250 513 -0.02(-7.06%)
Mar 15, 2024 0.2920 0.2920 0.2286 0.2421 505 +0.02(+7.60%)
Mar 14, 2024 0.2250 0.2250 0.2250 0.2250 1,029 -0.02(-8.57%)
Mar 13, 2024 0.2461 0.2461 0.2461 0.2461 199 +0.01(+4.24%)
Mar 11, 2024 0.2361 34 -0.00(-1.62%)
Mar 08, 2024 0.2400 0.2400 0.2400 0.2400 152 +0.01(+2.13%)
Mar 06, 2024 0.2350 92 -0.01(-3.57%)
Mar 05, 2024 0.2437 0.2437 0.2437 0.2437 107 +0.01(+3.70%)
Mar 04, 2024 0.2500 0.2500 0.2350 0.2350 7,503 -0.03(-10.10%)
Mar 01, 2024 0.2614 0.2614 0.2614 0.2614 433 +0.01(+4.56%)
Feb 29, 2024 0.2500 0.2500 0.2500 0.2500 100 -0.01(-4.73%)
Feb 28, 2024 0.2500 0.2624 0.2500 0.2624 519 +0.02(+6.84%)
Feb 26, 2024 0.2456 53 -0.04(-15.31%)
Feb 23, 2024 0.2420 0.2900 0.2420 0.2900 18,870 -0.01(-2.85%)
Feb 22, 2024 0.2310 0.2985 0.2300 0.2985 7,969 +0.07(+29.78%)
Feb 21, 2024 0.2263 0.2801 0.2263 0.2300 150,951 -0.01(-2.99%)
Feb 20, 2024 0.2265 0.2371 0.2265 0.2371 832 +0.01(+4.87%)
Feb 16, 2024 0.2367 0.2601 0.2201 0.2261 10,114 -0.06(-20.97%)
Feb 15, 2024 0.3002 0.3002 0.2861 0.2861 1,142 -0.03(-8.45%)
Feb 14, 2024 0.2370 0.3125 0.2370 0.3125 2,395 +0.08(+32.08%)
Feb 13, 2024 0.2366 0.2366 0.2366 0.2366 1,032 -0.00(-0.59%)
Feb 12, 2024 0.2753 0.2753 0.2380 0.2380 1,949 +0.01(+2.59%)
Feb 09, 2024 0.2320 0.2320 0.2320 0.2320 1,021 -0.03(-11.04%)
Feb 08, 2024 0.2660 0.2660 0.2608 0.2608 1,291 +0.00(+0.23%)
Feb 01, 2024 0.2602 63 +0.00(+0.00%)
Jan 31, 2024 0.2602 0.2602 0.2602 0.2602 1,765 -0.02(-7.14%)
Jan 30, 2024 0.2802 0.2802 0.2802 0.2802 324 +0.00(+0.00%)
Jan 29, 2024 0.2600 0.2802 0.2600 0.2802 2,627 +0.00(+0.07%)
Jan 26, 2024 0.2618 0.2800 0.2618 0.2800 9,353 +0.02(+7.69%)
Jan 25, 2024 0.2453 0.2600 0.2453 0.2600 645 +0.01(+5.99%)
Jan 24, 2024 0.2453 0.2453 0.2453 0.2453 732 +0.00(+0.08%)
Jan 23, 2024 0.2575 0.2575 0.2451 0.2451 2,642 -0.02(-9.19%)
Jan 22, 2024 0.2410 0.2699 0.2410 0.2699 2,164 +0.03(+14.85%)
Jan 19, 2024 0.2350 0.2350 0.2320 0.2350 1,474 -0.03(-10.82%)
Jan 18, 2024 0.2325 0.2635 0.2325 0.2635 2,347 +0.00(+0.19%)
Jan 17, 2024 0.2630 0.2630 0.2630 0.2630 1,055 -0.00(-0.75%)
Jan 16, 2024 0.2650 0.2650 0.2650 0.2650 337 -0.02(-8.62%)
Jan 12, 2024 0.2900 0.2900 0.2900 0.2900 154 -0.02(-6.93%)
Jan 11, 2024 0.3430 0.3430 0.3011 0.3116 3,819 +0.05(+17.58%)
Jan 10, 2024 0.3012 0.3012 0.2650 0.2650 2,221 -0.05(-14.65%)
Jan 08, 2024 0.3105 48 -0.03(-9.74%)
Jan 04, 2024 0.3440 1 +0.04(+12.75%)
Jan 02, 2024 0.3051 45 +0.01(+1.70%)
Dec 29, 2023 0.2650 0.3030 0.2650 0.3000 42,391 +0.02(+6.16%)
Dec 28, 2023 0.3150 0.3150 0.2601 0.2826 15,816 -0.03(-10.29%)
Dec 27, 2023 0.3350 0.3350 0.3150 0.3150 16,906 -0.00(-1.04%)
Dec 26, 2023 0.2600 0.3350 0.2600 0.3183 14,158 -0.02(-4.99%)
Dec 22, 2023 0.2600 0.3350 0.2600 0.3350 15,082 +0.00(+0.00%)
Dec 21, 2023 0.3100 0.3400 0.2501 0.3350 22,926 +0.02(+5.25%)
Dec 20, 2023 0.3100 0.3256 0.3082 0.3183 13,323 -0.00(-0.38%)
Dec 19, 2023 0.3011 0.3195 0.2502 0.3195 13,625 +0.02(+6.11%)
Dec 18, 2023 0.3011 0.3106 0.3000 0.3011 52,733 -0.02(-6.92%)
Dec 15, 2023 0.3050 0.3235 0.3050 0.3235 255 +0.02(+7.48%)
Dec 14, 2023 0.3120 0.3120 0.3010 0.3010 23,231 -0.01(-3.22%)
Dec 13, 2023 0.3101 0.3293 0.3101 0.3110 4,804 +0.00(+0.29%)
Dec 12, 2023 0.3073 0.3700 0.3000 0.3101 29,506 -0.07(-18.39%)
Dec 11, 2023 0.3120 0.3800 0.2601 0.3800 27,870 +0.07(+21.79%)
Dec 08, 2023 0.3500 0.3980 0.3120 0.3120 21,633 -0.04(-10.86%)
Dec 07, 2023 0.3011 0.3700 0.3011 0.3500 17,263 +0.07(+27.00%)
Dec 06, 2023 0.2752 0.3066 0.2752 0.2756 12,325 -0.05(-16.51%)
Dec 05, 2023 0.3011 0.3301 0.3011 0.3301 27,290 +0.05(+17.89%)
Dec 04, 2023 0.2501 0.3295 0.2501 0.2800 30,159 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.