Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 654,898 | -0.05(-4.03%) |
Nov 29, 2023 | 1.220 | 1.245 | 1.205 | 1.240 | 541,953 | +0.01(+0.81%) |
Nov 28, 2023 | 1.180 | 1.250 | 1.160 | 1.230 | 870,603 | +0.05(+4.24%) |
Nov 27, 2023 | 1.200 | 1.200 | 1.161 | 1.180 | 473,350 | -0.02(-1.67%) |
Nov 24, 2023 | 1.230 | 1.230 | 1.190 | 1.200 | 139,582 | +0.00(+0.00%) |
Nov 22, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 616,766 | -0.01(-0.83%) |
Nov 21, 2023 | 1.250 | 1.260 | 1.210 | 1.210 | 305,654 | -0.02(-1.63%) |
Nov 20, 2023 | 1.220 | 1.230 | 1.190 | 1.230 | 545,045 | +0.03(+2.50%) |
Nov 17, 2023 | 1.210 | 1.230 | 1.185 | 1.200 | 410,968 | +0.00(+0.00%) |
Nov 16, 2023 | 1.250 | 1.250 | 1.181 | 1.200 | 405,843 | -0.05(-4.00%) |
Nov 15, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 360,827 | +0.03(+2.46%) |
Nov 14, 2023 | 1.220 | 1.270 | 1.210 | 1.220 | 712,526 | +0.02(+1.67%) |
Nov 13, 2023 | 1.160 | 1.210 | 1.160 | 1.200 | 462,587 | +0.06(+5.26%) |
Nov 10, 2023 | 1.180 | 1.190 | 1.140 | 1.140 | 520,255 | -0.04(-3.39%) |
Nov 09, 2023 | 1.230 | 1.260 | 1.180 | 1.180 | 718,700 | -0.02(-1.67%) |
Nov 08, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 321,789 | -0.08(-6.25%) |
Nov 07, 2023 | 1.310 | 1.320 | 1.265 | 1.280 | 617,449 | -0.06(-4.48%) |
Nov 06, 2023 | 1.330 | 1.390 | 1.320 | 1.340 | 897,692 | +0.04(+3.08%) |
Nov 03, 2023 | 1.240 | 1.350 | 1.240 | 1.300 | 1,703,958 | +0.04(+3.17%) |
Nov 02, 2023 | 1.170 | 1.260 | 1.140 | 1.260 | 1,843,402 | +0.16(+14.55%) |
Nov 01, 2023 | 1.100 | 1.110 | 1.060 | 1.100 | 828,253 | +0.02(+1.85%) |
Oct 31, 2023 | 1.110 | 1.120 | 1.050 | 1.080 | 3,000,905 | -0.01(-0.92%) |
Oct 30, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 583,336 | -0.01(-0.91%) |
Oct 27, 2023 | 1.070 | 1.110 | 1.070 | 1.100 | 468,394 | +0.03(+2.80%) |
Oct 26, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 562,587 | -0.02(-1.83%) |
Oct 25, 2023 | 1.120 | 1.120 | 1.080 | 1.090 | 608,475 | -0.03(-2.68%) |
Oct 24, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 848,221 | +0.05(+4.67%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.070 | 1.070 | 741,946 | -0.04(-3.60%) |
Oct 20, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 309,585 | -0.02(-1.77%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 576,492 | +0.00(+0.00%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.130 | 1.130 | 520,015 | -0.05(-4.24%) |
Oct 17, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 465,604 | +0.00(+0.00%) |
Oct 16, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 351,948 | +0.02(+1.72%) |
Oct 13, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 255,194 | +0.01(+0.87%) |
Oct 12, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 582,614 | -0.05(-4.17%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 661,405 | -0.04(-3.23%) |
Oct 10, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 326,979 | -0.02(-1.59%) |
Oct 09, 2023 | 1.220 | 1.260 | 1.190 | 1.260 | 685,546 | +0.05(+4.13%) |
Oct 06, 2023 | 1.190 | 1.220 | 1.180 | 1.210 | 686,426 | +0.02(+1.68%) |
Oct 05, 2023 | 1.180 | 1.200 | 1.170 | 1.190 | 297,423 | +0.02(+1.71%) |
Oct 04, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 528,885 | -0.01(-0.85%) |
Oct 03, 2023 | 1.200 | 1.225 | 1.180 | 1.180 | 649,033 | -0.03(-2.48%) |
Oct 02, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 805,592 | -0.06(-4.72%) |
Sep 29, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 801,312 | -0.02(-1.55%) |
Sep 28, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 560,533 | +0.03(+2.38%) |
Sep 27, 2023 | 1.270 | 1.290 | 1.230 | 1.260 | 535,988 | +0.01(+0.80%) |
Sep 26, 2023 | 1.300 | 1.308 | 1.250 | 1.250 | 741,285 | -0.05(-3.85%) |
Sep 25, 2023 | 1.300 | 1.315 | 1.300 | 1.300 | 518,803 | -0.01(-0.76%) |
Sep 22, 2023 | 1.310 | 1.340 | 1.290 | 1.310 | 968,756 | -0.01(-0.76%) |
Sep 21, 2023 | 1.340 | 1.350 | 1.310 | 1.320 | 860,240 | -0.03(-2.22%) |
Sep 20, 2023 | 1.380 | 1.405 | 1.350 | 1.350 | 1,646,806 | -0.05(-3.57%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.370 | 1.400 | 1,428,515 | -0.02(-1.41%) |
Sep 18, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 1,506,303 | -0.10(-6.58%) |
Sep 15, 2023 | 1.500 | 1.530 | 1.470 | 1.520 | 1,781,936 | +0.06(+4.11%) |
Sep 14, 2023 | 1.490 | 1.600 | 1.445 | 1.460 | 7,638,915 | +0.16(+12.31%) |
Sep 13, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 730,024 | -0.03(-2.26%) |
Sep 12, 2023 | 1.350 | 1.360 | 1.315 | 1.330 | 451,623 | -0.02(-1.48%) |
Sep 11, 2023 | 1.340 | 1.350 | 1.315 | 1.350 | 487,750 | +0.03(+2.27%) |
Sep 08, 2023 | 1.340 | 1.345 | 1.310 | 1.320 | 337,953 | -0.03(-2.22%) |
Sep 07, 2023 | 1.350 | 1.370 | 1.330 | 1.350 | 505,362 | -0.02(-1.46%) |
Sep 06, 2023 | 1.370 | 1.400 | 1.339 | 1.370 | 1,026,650 | -0.01(-0.72%) |
Sep 05, 2023 | 1.410 | 1.430 | 1.370 | 1.380 | 565,131 | -0.05(-3.50%) |
Sep 01, 2023 | 1.440 | 1.470 | 1.420 | 1.430 | 578,054 | +0.00(+0.00%) |
Aug 31, 2023 | 1.390 | 1.440 | 1.390 | 1.430 | 396,818 | +0.04(+2.88%) |
Aug 30, 2023 | 1.340 | 1.410 | 1.340 | 1.390 | 732,025 | +0.05(+3.73%) |
Aug 29, 2023 | 1.360 | 1.370 | 1.334 | 1.340 | 528,054 | +0.00(+0.00%) |
Aug 28, 2023 | 1.360 | 1.380 | 1.340 | 1.340 | 449,450 | -0.01(-0.74%) |
Aug 25, 2023 | 1.390 | 1.390 | 1.330 | 1.350 | 708,416 | -0.01(-0.74%) |
Aug 24, 2023 | 1.370 | 1.395 | 1.350 | 1.360 | 337,433 | -0.02(-1.45%) |
Aug 23, 2023 | 1.380 | 1.400 | 1.360 | 1.380 | 422,125 | +0.02(+1.47%) |
Aug 22, 2023 | 1.370 | 1.370 | 1.330 | 1.360 | 372,608 | +0.00(+0.00%) |
Aug 21, 2023 | 1.330 | 1.360 | 1.310 | 1.360 | 675,514 | +0.05(+3.82%) |
Aug 18, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 355,633 | +0.03(+2.34%) |
Aug 17, 2023 | 1.300 | 1.320 | 1.280 | 1.280 | 581,125 | +0.00(+0.00%) |
Aug 16, 2023 | 1.310 | 1.315 | 1.270 | 1.280 | 907,738 | -0.03(-2.29%) |
Aug 15, 2023 | 1.330 | 1.340 | 1.280 | 1.310 | 728,971 | -0.05(-3.68%) |
Aug 14, 2023 | 1.330 | 1.370 | 1.320 | 1.360 | 561,813 | +0.03(+2.26%) |
Aug 11, 2023 | 1.350 | 1.370 | 1.320 | 1.330 | 936,318 | -0.04(-2.92%) |
Aug 10, 2023 | 1.360 | 1.390 | 1.350 | 1.370 | 411,972 | -0.01(-0.72%) |
Aug 09, 2023 | 1.380 | 1.385 | 1.340 | 1.380 | 528,529 | +0.03(+2.22%) |
Aug 08, 2023 | 1.330 | 1.370 | 1.320 | 1.350 | 634,826 | -0.01(-0.74%) |
Aug 07, 2023 | 1.370 | 1.380 | 1.350 | 1.360 | 642,561 | -0.02(-1.45%) |
Aug 04, 2023 | 1.390 | 1.405 | 1.350 | 1.380 | 1,098,890 | -0.02(-1.43%) |
Aug 03, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 1,726,594 | -0.04(-2.78%) |
Aug 02, 2023 | 1.430 | 1.440 | 1.350 | 1.440 | 1,064,653 | +0.00(+0.00%) |
Aug 01, 2023 | 1.490 | 1.490 | 1.420 | 1.440 | 858,518 | -0.08(-5.26%) |
Jul 31, 2023 | 1.440 | 1.530 | 1.440 | 1.520 | 1,256,185 | +0.09(+6.29%) |
Jul 28, 2023 | 1.410 | 1.440 | 1.400 | 1.430 | 288,944 | +0.03(+2.14%) |
Jul 27, 2023 | 1.420 | 1.440 | 1.390 | 1.400 | 465,471 | -0.02(-1.41%) |
Jul 26, 2023 | 1.440 | 1.460 | 1.415 | 1.420 | 690,078 | -0.04(-2.74%) |
Jul 25, 2023 | 1.400 | 1.480 | 1.380 | 1.460 | 1,580,270 | +0.07(+5.04%) |
Jul 24, 2023 | 1.400 | 1.430 | 1.340 | 1.390 | 1,148,840 | -0.03(-2.11%) |
Jul 21, 2023 | 1.450 | 1.450 | 1.385 | 1.420 | 1,156,146 | -0.03(-2.07%) |
Jul 20, 2023 | 1.480 | 1.490 | 1.420 | 1.450 | 1,490,559 | -0.02(-1.36%) |
Jul 19, 2023 | 1.470 | 1.490 | 1.460 | 1.470 | 955,828 | -0.01(-0.68%) |
Jul 18, 2023 | 1.450 | 1.490 | 1.440 | 1.480 | 720,999 | +0.02(+1.37%) |
Jul 17, 2023 | 1.450 | 1.460 | 1.420 | 1.460 | 550,989 | -0.01(-0.68%) |
Jul 14, 2023 | 1.540 | 1.544 | 1.460 | 1.470 | 1,024,947 | -0.03(-2.00%) |
Jul 13, 2023 | 1.480 | 1.530 | 1.470 | 1.500 | 1,432,454 | +0.05(+3.45%) |
Jul 12, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 762,200 | +0.05(+3.57%) |
Jul 11, 2023 | 1.450 | 1.480 | 1.400 | 1.400 | 609,483 | -0.07(-4.76%) |
Jul 10, 2023 | 1.460 | 1.470 | 1.430 | 1.470 | 437,442 | +0.04(+2.80%) |
Jul 07, 2023 | 1.410 | 1.470 | 1.410 | 1.430 | 537,789 | +0.00(+0.00%) |
Jul 06, 2023 | 1.420 | 1.430 | 1.375 | 1.430 | 487,260 | +0.00(+0.00%) |
Jul 05, 2023 | 1.430 | 1.490 | 1.413 | 1.430 | 933,326 | -0.03(-2.05%) |
Jul 03, 2023 | 1.440 | 1.475 | 1.431 | 1.460 | 477,844 | +0.03(+2.10%) |
Jun 30, 2023 | 1.390 | 1.440 | 1.390 | 1.430 | 598,969 | +0.05(+3.62%) |
Jun 29, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 1,090,915 | +0.04(+2.99%) |
Jun 28, 2023 | 1.360 | 1.380 | 1.340 | 1.340 | 1,056,108 | -0.05(-3.60%) |
Jun 27, 2023 | 1.410 | 1.410 | 1.370 | 1.390 | 330,857 | +0.00(+0.00%) |
Jun 26, 2023 | 1.360 | 1.400 | 1.360 | 1.390 | 440,121 | +0.02(+1.46%) |
Jun 23, 2023 | 1.370 | 1.390 | 1.350 | 1.370 | 619,165 | -0.03(-2.14%) |
Jun 22, 2023 | 1.380 | 1.410 | 1.370 | 1.400 | 1,578,618 | -0.01(-0.71%) |
Jun 21, 2023 | 1.360 | 1.420 | 1.360 | 1.410 | 658,329 | +0.04(+2.92%) |
Jun 20, 2023 | 1.460 | 1.470 | 1.360 | 1.370 | 1,135,595 | -0.09(-6.16%) |
Jun 16, 2023 | 1.480 | 1.485 | 1.440 | 1.460 | 2,549,693 | -0.02(-1.35%) |
Jun 15, 2023 | 1.420 | 1.495 | 1.420 | 1.480 | 1,126,886 | -0.04(-2.63%) |
May 08, 2023 | 1.520 | 1.540 | 1.500 | 1.520 | 492,581 | +0.01(+0.66%) |
May 05, 2023 | 1.460 | 1.510 | 1.430 | 1.510 | 915,715 | +0.08(+5.59%) |
May 04, 2023 | 1.610 | 1.615 | 1.420 | 1.430 | 2,312,371 | -0.18(-11.18%) |
May 03, 2023 | 1.630 | 1.650 | 1.550 | 1.610 | 602,585 | -0.03(-1.83%) |
May 02, 2023 | 1.650 | 1.660 | 1.590 | 1.640 | 1,055,630 | -0.03(-1.80%) |
May 01, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 711,597 | +0.02(+1.21%) |
Apr 28, 2023 | 1.660 | 1.670 | 1.590 | 1.650 | 1,035,983 | -0.01(-0.60%) |
Apr 27, 2023 | 1.650 | 1.660 | 1.625 | 1.660 | 567,312 | +0.03(+1.84%) |
Apr 26, 2023 | 1.640 | 1.670 | 1.620 | 1.630 | 629,774 | +0.01(+0.62%) |
Apr 25, 2023 | 1.650 | 1.660 | 1.615 | 1.620 | 817,496 | -0.07(-4.14%) |
Apr 24, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 645,025 | +0.03(+1.81%) |
Apr 21, 2023 | 1.690 | 1.740 | 1.630 | 1.660 | 1,075,251 | -0.05(-2.92%) |
Apr 20, 2023 | 1.740 | 1.770 | 1.685 | 1.710 | 1,002,427 | -0.04(-2.29%) |
Apr 19, 2023 | 1.750 | 1.760 | 1.710 | 1.750 | 939,283 | -0.04(-2.23%) |
Apr 18, 2023 | 1.730 | 1.790 | 1.705 | 1.790 | 1,603,260 | +0.08(+4.68%) |
Apr 17, 2023 | 1.750 | 1.760 | 1.650 | 1.710 | 1,494,798 | -0.04(-2.29%) |
Apr 14, 2023 | 1.740 | 1.780 | 1.710 | 1.750 | 1,208,086 | -0.01(-0.57%) |
Apr 13, 2023 | 1.680 | 1.770 | 1.680 | 1.760 | 2,614,443 | +0.08(+4.76%) |
Apr 12, 2023 | 1.680 | 1.700 | 1.643 | 1.680 | 545,000 | +0.00(+0.00%) |
Apr 11, 2023 | 1.640 | 1.690 | 1.640 | 1.680 | 667,790 | +0.05(+3.07%) |
Apr 10, 2023 | 1.630 | 1.640 | 1.610 | 1.630 | 527,882 | -0.04(-2.40%) |
Apr 06, 2023 | 1.640 | 1.670 | 1.620 | 1.670 | 757,752 | +0.01(+0.60%) |
Apr 05, 2023 | 1.700 | 1.700 | 1.630 | 1.660 | 684,578 | -0.03(-1.78%) |
Apr 04, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 908,029 | -0.02(-1.17%) |
Apr 03, 2023 | 1.700 | 1.740 | 1.690 | 1.710 | 1,074,756 | +0.05(+3.01%) |
Mar 31, 2023 | 1.630 | 1.700 | 1.630 | 1.660 | 2,279,982 | +0.05(+3.11%) |
Mar 30, 2023 | 1.630 | 1.640 | 1.590 | 1.610 | 1,238,717 | +0.00(+0.00%) |
Mar 29, 2023 | 1.590 | 1.645 | 1.589 | 1.610 | 1,425,147 | +0.04(+2.55%) |
Mar 28, 2023 | 1.530 | 1.590 | 1.520 | 1.570 | 677,692 | +0.04(+2.61%) |
Mar 27, 2023 | 1.500 | 1.550 | 1.490 | 1.530 | 563,667 | +0.02(+1.32%) |
Mar 24, 2023 | 1.510 | 1.520 | 1.480 | 1.510 | 554,982 | -0.02(-1.31%) |
Mar 23, 2023 | 1.550 | 1.578 | 1.500 | 1.530 | 996,079 | +0.01(+0.66%) |
Mar 22, 2023 | 1.530 | 1.600 | 1.510 | 1.520 | 1,027,018 | -0.02(-1.30%) |
Mar 21, 2023 | 1.550 | 1.570 | 1.485 | 1.540 | 1,157,085 | +0.00(+0.00%) |
Mar 20, 2023 | 1.550 | 1.550 | 1.510 | 1.540 | 891,746 | +0.02(+1.32%) |
Mar 17, 2023 | 1.470 | 1.540 | 1.440 | 1.520 | 3,919,790 | +0.04(+2.70%) |
Mar 16, 2023 | 1.430 | 1.480 | 1.410 | 1.480 | 842,839 | +0.00(+0.00%) |
Mar 15, 2023 | 1.520 | 1.520 | 1.400 | 1.480 | 2,242,322 | -0.09(-5.73%) |
Mar 14, 2023 | 1.560 | 1.590 | 1.530 | 1.570 | 1,460,249 | +0.05(+3.29%) |
Mar 13, 2023 | 1.490 | 1.540 | 1.445 | 1.520 | 1,693,720 | +0.02(+1.33%) |
Mar 10, 2023 | 1.520 | 1.560 | 1.470 | 1.500 | 1,386,454 | -0.01(-0.66%) |
Mar 09, 2023 | 1.610 | 1.620 | 1.510 | 1.510 | 1,219,030 | -0.09(-5.63%) |
Mar 08, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 1,017,456 | -0.02(-1.23%) |
Mar 07, 2023 | 1.720 | 1.720 | 1.600 | 1.620 | 1,176,330 | -0.10(-5.81%) |
Mar 06, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 1,224,164 | -0.06(-3.37%) |
Mar 03, 2023 | 1.780 | 1.820 | 1.760 | 1.780 | 1,261,962 | +0.00(+0.00%) |
Mar 02, 2023 | 1.810 | 1.818 | 1.760 | 1.780 | 1,362,012 | -0.05(-2.73%) |
Mar 01, 2023 | 1.770 | 1.840 | 1.744 | 1.830 | 2,258,125 | +0.12(+7.02%) |
Feb 28, 2023 | 1.630 | 1.720 | 1.620 | 1.710 | 1,197,388 | +0.08(+4.91%) |
Feb 27, 2023 | 1.600 | 1.670 | 1.570 | 1.630 | 1,063,592 | +0.04(+2.52%) |
Feb 24, 2023 | 1.590 | 1.640 | 1.540 | 1.590 | 1,061,856 | +0.00(+0.00%) |
Feb 23, 2023 | 1.640 | 1.680 | 1.583 | 1.590 | 910,778 | -0.06(-3.64%) |
Feb 22, 2023 | 1.600 | 1.660 | 1.545 | 1.650 | 1,121,205 | +0.06(+3.77%) |
Feb 21, 2023 | 1.610 | 1.665 | 1.580 | 1.590 | 815,047 | -0.04(-2.45%) |
Feb 17, 2023 | 1.630 | 1.650 | 1.590 | 1.630 | 665,533 | -0.01(-0.61%) |
Feb 16, 2023 | 1.570 | 1.670 | 1.570 | 1.640 | 1,210,872 | +0.02(+1.23%) |
Feb 15, 2023 | 1.620 | 1.620 | 1.560 | 1.620 | 1,140,986 | -0.02(-1.22%) |
Feb 14, 2023 | 1.650 | 1.690 | 1.620 | 1.640 | 1,241,096 | -0.03(-1.80%) |
Feb 13, 2023 | 1.660 | 1.680 | 1.635 | 1.670 | 852,066 | +0.01(+0.60%) |
Feb 10, 2023 | 1.620 | 1.690 | 1.560 | 1.660 | 2,730,146 | +0.03(+1.84%) |
Feb 09, 2023 | 1.700 | 1.710 | 1.615 | 1.630 | 1,583,804 | -0.04(-2.40%) |
Feb 08, 2023 | 1.690 | 1.710 | 1.649 | 1.670 | 629,111 | -0.01(-0.60%) |
Feb 07, 2023 | 1.630 | 1.730 | 1.615 | 1.680 | 1,687,118 | +0.06(+3.70%) |
Feb 06, 2023 | 1.660 | 1.680 | 1.615 | 1.620 | 1,519,733 | -0.07(-4.14%) |
Feb 03, 2023 | 1.650 | 1.790 | 1.640 | 1.690 | 1,269,349 | +0.04(+2.42%) |
Feb 02, 2023 | 1.820 | 1.830 | 1.610 | 1.650 | 3,572,819 | -0.18(-9.84%) |
Feb 01, 2023 | 1.750 | 1.850 | 1.700 | 1.830 | 1,801,229 | +0.06(+3.39%) |
Jan 31, 2023 | 1.760 | 1.790 | 1.735 | 1.770 | 608,638 | -0.01(-0.56%) |
Jan 30, 2023 | 1.800 | 1.800 | 1.760 | 1.780 | 704,035 | -0.02(-1.11%) |
Jan 27, 2023 | 1.780 | 1.820 | 1.760 | 1.800 | 895,751 | +0.00(+0.00%) |
Jan 26, 2023 | 1.790 | 1.830 | 1.765 | 1.800 | 1,026,665 | +0.01(+0.56%) |
Jan 25, 2023 | 1.740 | 1.800 | 1.730 | 1.790 | 1,224,757 | +0.02(+1.13%) |
Jan 24, 2023 | 1.770 | 1.810 | 1.752 | 1.770 | 854,382 | -0.03(-1.67%) |
Jan 23, 2023 | 1.810 | 1.820 | 1.760 | 1.800 | 1,041,537 | -0.02(-1.10%) |
Jan 20, 2023 | 1.790 | 1.840 | 1.741 | 1.820 | 1,530,938 | +0.05(+2.82%) |
Jan 19, 2023 | 1.750 | 1.820 | 1.740 | 1.770 | 1,415,873 | +0.01(+0.57%) |
Jan 18, 2023 | 1.840 | 1.900 | 1.750 | 1.760 | 1,842,333 | -0.01(-0.56%) |
Jan 17, 2023 | 1.810 | 1.830 | 1.730 | 1.770 | 1,844,040 | -0.07(-3.80%) |
Jan 13, 2023 | 1.750 | 1.850 | 1.720 | 1.840 | 1,301,161 | +0.04(+2.22%) |
Jan 12, 2023 | 1.850 | 1.850 | 1.750 | 1.800 | 1,450,420 | -0.03(-1.64%) |
Jan 11, 2023 | 1.790 | 1.830 | 1.740 | 1.830 | 1,427,596 | +0.05(+2.81%) |
Jan 10, 2023 | 1.710 | 1.780 | 1.660 | 1.780 | 1,372,798 | +0.06(+3.49%) |
Jan 09, 2023 | 1.710 | 1.760 | 1.690 | 1.720 | 1,711,172 | +0.05(+2.99%) |
Jan 06, 2023 | 1.550 | 1.745 | 1.540 | 1.670 | 2,902,280 | +0.13(+8.44%) |
Jan 05, 2023 | 1.520 | 1.550 | 1.490 | 1.540 | 1,054,877 | +0.00(+0.00%) |
Jan 04, 2023 | 1.490 | 1.540 | 1.490 | 1.540 | 632,336 | +0.05(+3.36%) |
Jan 03, 2023 | 1.490 | 1.560 | 1.460 | 1.490 | 911,254 | +0.02(+1.36%) |
Dec 30, 2022 | 1.530 | 1.530 | 1.450 | 1.470 | 784,625 | -0.04(-2.65%) |
Dec 29, 2022 | 1.470 | 1.528 | 1.450 | 1.510 | 1,082,607 | +0.08(+5.59%) |
Dec 28, 2022 | 1.550 | 1.580 | 1.420 | 1.430 | 1,329,644 | -0.12(-7.74%) |
Dec 27, 2022 | 1.580 | 1.600 | 1.515 | 1.550 | 1,071,443 | +0.01(+0.65%) |
Dec 23, 2022 | 1.500 | 1.540 | 1.490 | 1.540 | 702,772 | +0.04(+2.67%) |
Dec 22, 2022 | 1.500 | 1.510 | 1.450 | 1.500 | 1,426,951 | -0.01(-0.66%) |
Dec 21, 2022 | 1.530 | 1.590 | 1.470 | 1.510 | 1,793,186 | -0.03(-1.95%) |
Dec 20, 2022 | 1.320 | 1.550 | 1.320 | 1.540 | 4,794,364 | +0.29(+23.20%) |
Dec 19, 2022 | 1.290 | 1.307 | 1.230 | 1.250 | 567,115 | -0.04(-3.10%) |
Dec 16, 2022 | 1.210 | 1.290 | 1.210 | 1.290 | 4,356,882 | +0.03(+2.38%) |
Dec 15, 2022 | 1.270 | 1.270 | 1.220 | 1.260 | 1,250,586 | -0.03(-2.33%) |
Dec 14, 2022 | 1.250 | 1.330 | 1.250 | 1.290 | 1,239,050 | +0.01(+0.78%) |
Dec 13, 2022 | 1.310 | 1.330 | 1.255 | 1.280 | 1,534,499 | +0.05(+4.07%) |
Dec 12, 2022 | 1.270 | 1.280 | 1.210 | 1.230 | 1,263,748 | -0.03(-2.38%) |
Dec 09, 2022 | 1.290 | 1.340 | 1.260 | 1.260 | 1,121,435 | -0.05(-3.82%) |
Dec 08, 2022 | 1.300 | 1.370 | 1.280 | 1.310 | 873,652 | +0.04(+3.15%) |
Dec 07, 2022 | 1.310 | 1.350 | 1.270 | 1.270 | 1,386,101 | -0.05(-3.79%) |
Dec 06, 2022 | 1.380 | 1.388 | 1.315 | 1.320 | 890,457 | -0.04(-2.94%) |
Dec 05, 2022 | 1.420 | 1.446 | 1.350 | 1.360 | 1,049,168 | -0.09(-6.21%) |
Dec 02, 2022 | 1.400 | 1.455 | 1.400 | 1.450 | 1,025,814 | +0.01(+0.69%) |