Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.11	37.43	37.07	37.36	6,534	+0.08(+0.22%)
Nov 29, 2005	38.26	38.26	37.27	37.27	8,712	-0.83(-2.17%)
Nov 28, 2005	38.93	38.93	38.10	38.10	5,566	-0.99(-2.54%)
Nov 25, 2005	39.09	39.09	39.09	39.09	0	+0.00(+0.00%)
Nov 23, 2005	39.09	39.26	39.09	39.09	2,299	+0.00(+0.00%)
Nov 22, 2005	39.26	39.26	39.09	39.09	2,420	-0.17(-0.42%)
Nov 21, 2005	39.07	39.26	38.77	39.26	3,993	+0.14(+0.36%)
Nov 18, 2005	39.26	39.59	39.01	39.12	7,139	+0.89(+2.34%)
Nov 17, 2005	37.69	38.26	37.69	38.22	4,235	+0.59(+1.58%)
Nov 16, 2005	38.22	38.41	37.63	37.63	7,139	-0.01(-0.02%)
Nov 15, 2005	39.26	39.39	37.62	37.64	13,310	-1.64(-4.19%)
Nov 14, 2005	39.66	39.87	39.26	39.28	9,075	-0.38(-0.96%)
Nov 11, 2005	39.09	39.88	39.09	39.66	8,954	+0.54(+1.37%)
Nov 10, 2005	37.36	39.12	37.19	39.12	9,196	+1.77(+4.73%)
Nov 09, 2005	37.11	37.52	36.37	37.36	11,374	+0.37(+1.01%)
Nov 08, 2005	36.78	37.02	36.78	36.98	4,719	-0.21(-0.56%)
Nov 07, 2005	36.61	37.19	36.46	37.19	6,292	+0.58(+1.58%)
Nov 04, 2005	36.49	36.61	36.38	36.61	2,420	+0.00(+0.00%)
Nov 03, 2005	36.57	36.98	36.45	36.61	5,203	+0.25(+0.68%)
Nov 02, 2005	35.54	36.36	35.54	36.36	4,961	+0.48(+1.34%)
Nov 01, 2005	36.36	36.36	35.88	35.88	2,904	-0.57(-1.56%)
Oct 31, 2005	36.36	36.70	36.20	36.45	9,801	+0.18(+0.50%)
Oct 28, 2005	35.62	36.27	35.62	36.27	7,865	+0.82(+2.31%)
Oct 27, 2005	35.70	35.87	35.45	35.45	2,662	-0.39(-1.08%)
Oct 26, 2005	35.70	35.87	35.70	35.84	1,089	+0.31(+0.86%)
Oct 25, 2005	36.37	36.45	35.25	35.54	5,566	-0.91(-2.49%)
Oct 24, 2005	35.95	36.50	35.87	36.45	6,050	+1.07(+3.04%)
Oct 21, 2005	33.92	35.37	33.92	35.37	5,203	+1.45(+4.29%)
Oct 20, 2005	34.45	34.45	33.91	33.92	4,719	-0.48(-1.39%)
Oct 19, 2005	33.64	34.40	33.47	34.40	6,292	+0.76(+2.26%)
Oct 18, 2005	34.71	34.71	33.64	33.64	3,388	-1.17(-3.35%)
Oct 17, 2005	35.21	35.21	34.64	34.80	2,783	-0.32(-0.92%)
Oct 14, 2005	34.55	35.27	34.26	35.12	4,477	+0.74(+2.16%)
Oct 13, 2005	34.46	34.55	34.21	34.38	3,751	+0.00(+0.00%)
Oct 12, 2005	35.54	35.54	34.21	34.38	7,865	-1.29(-3.61%)
Oct 11, 2005	35.74	35.87	35.58	35.67	5,445	+0.12(+0.33%)
Oct 10, 2005	35.66	35.67	35.54	35.55	5,445	-0.11(-0.30%)
Oct 07, 2005	35.00	35.76	35.00	35.66	3,388	+0.79(+2.28%)
Oct 06, 2005	34.88	35.04	34.69	34.87	9,075	-0.12(-0.33%)
Oct 05, 2005	35.37	35.37	34.96	34.98	7,623	-0.55(-1.56%)
Oct 04, 2005	35.79	35.93	35.54	35.54	13,068	-0.33(-0.92%)
Oct 03, 2005	35.95	36.16	35.84	35.87	3,872	+0.12(+0.35%)
Sep 30, 2005	35.58	35.74	35.45	35.74	3,146	+0.00(+0.00%)
Sep 29, 2005	35.74	35.74	35.46	35.74	3,267	+0.21(+0.58%)
Sep 28, 2005	35.58	35.79	35.54	35.54	3,993	-0.21(-0.58%)
Sep 27, 2005	35.70	35.74	35.54	35.74	3,751	+0.16(+0.44%)
Sep 26, 2005	35.55	35.74	35.55	35.59	5,445	+0.04(+0.12%)
Sep 23, 2005	35.55	35.58	35.44	35.55	1,694	-0.24(-0.67%)
Sep 22, 2005	35.50	35.95	35.12	35.79	9,075	+0.37(+1.05%)
Sep 21, 2005	35.91	35.91	35.21	35.41	10,527	-0.50(-1.40%)
Sep 20, 2005	35.87	36.05	35.54	35.92	11,374	+0.06(+0.16%)
Sep 19, 2005	36.09	36.10	35.86	35.86	1,331	-0.24(-0.66%)
Sep 16, 2005	35.74	36.10	35.25	36.10	34,485	+0.55(+1.53%)
Sep 15, 2005	36.07	36.07	35.55	35.55	5,445	-0.69(-1.92%)
Sep 14, 2005	36.57	36.58	36.21	36.25	3,630	-0.53(-1.44%)
Sep 13, 2005	37.19	37.48	36.74	36.78	3,509	-0.58(-1.55%)
Sep 12, 2005	36.45	37.44	35.94	37.36	8,833	+0.75(+2.05%)
Sep 09, 2005	35.95	36.69	35.80	36.60	3,267	+0.78(+2.17%)
Sep 08, 2005	36.61	36.78	35.83	35.83	3,872	-0.65(-1.79%)
Sep 07, 2005	36.36	36.57	35.95	36.48	5,082	+0.32(+0.89%)
Sep 06, 2005	35.12	36.18	35.11	36.16	4,840	+1.20(+3.43%)
Sep 02, 2005	35.00	35.22	34.96	34.96	2,178	+0.07(+0.21%)
Sep 01, 2005	34.96	35.12	34.80	34.88	5,445	-0.09(-0.26%)
Aug 31, 2005	35.29	35.41	34.83	34.98	8,349	-0.27(-0.77%)
Aug 30, 2005	36.45	36.45	34.74	35.25	10,164	-1.12(-3.07%)
Aug 29, 2005	36.36	36.53	36.20	36.36	6,897	-0.11(-0.29%)
Aug 26, 2005	36.47	36.61	36.36	36.47	8,349	-0.06(-0.16%)
Aug 25, 2005	37.02	37.02	36.41	36.53	2,420	-0.34(-0.92%)
Aug 24, 2005	36.93	37.11	36.61	36.87	2,420	+0.09(+0.25%)
Aug 23, 2005	36.86	36.90	36.07	36.78	6,413	-0.21(-0.56%)
Aug 22, 2005	36.53	36.98	36.36	36.98	3,146	+0.35(+0.95%)
Aug 19, 2005	36.87	37.07	36.59	36.64	8,591	-0.22(-0.61%)
Aug 18, 2005	37.89	37.89	36.86	36.86	8,107	-1.24(-3.25%)
Aug 17, 2005	37.07	38.18	36.90	38.10	8,591	+1.24(+3.36%)
Aug 16, 2005	37.85	38.04	36.86	36.86	13,673	-0.54(-1.44%)
Aug 15, 2005	36.03	37.40	35.50	37.40	8,349	+1.53(+4.26%)
Aug 12, 2005	36.41	36.41	35.74	35.87	6,413	-0.62(-1.70%)
Aug 11, 2005	36.20	36.61	36.20	36.49	5,324	+0.29(+0.80%)
Aug 10, 2005	36.57	36.83	36.20	36.20	7,744	-0.32(-0.88%)
Aug 09, 2005	36.45	36.69	36.45	36.52	2,541	-0.09(-0.25%)
Aug 08, 2005	36.72	36.75	36.49	36.61	4,477	-0.11(-0.29%)
Aug 05, 2005	37.64	37.73	36.70	36.72	8,107	-1.01(-2.67%)
Aug 04, 2005	37.85	37.89	37.72	37.73	5,687	-0.16(-0.41%)
Aug 03, 2005	37.81	37.89	37.69	37.88	6,292	-0.25(-0.65%)
Aug 02, 2005	38.31	38.31	37.77	38.13	7,018	-0.01(-0.02%)
Aug 01, 2005	38.84	38.88	38.10	38.14	10,769	-0.62(-1.60%)
Jul 29, 2005	39.83	40.08	38.43	38.76	15,730	-1.31(-3.26%)
Jul 28, 2005	39.01	40.07	39.01	40.07	4,961	+1.14(+2.93%)
Jul 27, 2005	38.72	38.93	38.55	38.93	2,178	+0.08(+0.21%)
Jul 26, 2005	38.72	38.84	38.26	38.84	6,655	+0.18(+0.47%)
Jul 25, 2005	38.67	38.84	38.64	38.66	3,993	+0.01(+0.02%)
Jul 22, 2005	38.13	38.65	38.13	38.65	10,769	+0.55(+1.45%)
Jul 21, 2005	38.39	38.41	38.02	38.10	4,114	-0.21(-0.54%)
Jul 20, 2005	37.69	38.31	37.69	38.31	3,993	+0.62(+1.64%)
Jul 19, 2005	37.52	37.69	37.44	37.69	4,114	+0.30(+0.80%)
Jul 18, 2005	38.02	38.02	37.36	37.39	8,349	-0.77(-2.01%)
Jul 15, 2005	38.06	38.18	37.85	38.16	3,146	-0.03(-0.09%)
Jul 14, 2005	39.38	39.50	38.18	38.19	6,776	-1.19(-3.02%)
Jul 13, 2005	40.29	40.58	39.26	39.38	8,833	-0.79(-1.95%)
Jul 12, 2005	39.05	40.25	39.05	40.17	11,616	+1.12(+2.86%)
Jul 11, 2005	37.18	39.05	37.09	39.05	17,061	+1.87(+5.02%)
Jul 08, 2005	36.35	37.18	36.28	37.18	8,228	+0.83(+2.30%)
Jul 07, 2005	36.28	36.35	35.82	36.35	3,993	-0.10(-0.27%)
Jul 06, 2005	36.49	36.69	36.28	36.45	3,630	+0.08(+0.23%)
Jul 05, 2005	35.75	36.36	35.75	36.36	6,534	+0.61(+1.71%)
Jul 01, 2005	35.79	35.93	35.70	35.75	3,146	-0.12(-0.32%)
Jun 30, 2005	36.12	36.20	35.87	35.87	7,018	-0.21(-0.57%)
Jun 29, 2005	36.03	36.12	35.95	36.07	5,687	+0.12(+0.34%)
Jun 28, 2005	35.29	35.95	35.29	35.95	9,801	+0.55(+1.54%)
Jun 27, 2005	35.54	35.54	35.13	35.41	9,196	-0.96(-2.64%)
Jun 24, 2005	33.73	36.36	33.64	36.36	81,312	+2.52(+7.45%)
Jun 23, 2005	33.88	34.13	33.68	33.84	8,470	-0.12(-0.36%)
Jun 22, 2005	33.65	33.97	33.59	33.97	3,872	+0.21(+0.61%)
Jun 21, 2005	34.31	34.31	33.76	33.76	2,904	-0.54(-1.57%)
Jun 20, 2005	34.50	34.59	34.30	34.30	4,477	-0.42(-1.21%)
Jun 17, 2005	35.08	35.17	34.71	34.72	27,467	-0.23(-0.66%)
Jun 16, 2005	33.97	34.95	33.97	34.95	3,267	+0.85(+2.50%)
Jun 15, 2005	33.61	34.21	33.55	34.10	9,801	+0.49(+1.45%)
Jun 14, 2005	33.78	33.88	33.60	33.61	8,470	-0.12(-0.37%)
Jun 13, 2005	34.55	34.55	33.73	33.74	5,324	-0.89(-2.58%)
Jun 10, 2005	34.50	34.71	34.30	34.63	3,388	+0.17(+0.48%)
Jun 09, 2005	33.88	34.47	33.88	34.46	3,509	+0.41(+1.21%)
Jun 08, 2005	34.13	34.71	34.05	34.05	4,235	+0.08(+0.24%)
Jun 07, 2005	33.39	34.04	33.39	33.97	5,082	+0.49(+1.46%)
Jun 06, 2005	33.47	33.64	33.47	33.48	1,694	+0.13(+0.40%)
Jun 03, 2005	33.80	33.81	33.35	33.35	1,573	-0.55(-1.61%)
Jun 02, 2005	33.88	34.23	33.88	33.89	3,993	+0.26(+0.76%)
Jun 01, 2005	34.30	34.30	33.37	33.64	5,929	-0.50(-1.45%)
May 31, 2005	34.79	34.83	34.13	34.13	5,566	-0.50(-1.43%)
May 27, 2005	34.30	34.67	34.27	34.63	4,356	+0.50(+1.45%)
May 26, 2005	33.65	34.13	33.64	34.13	3,993	+0.49(+1.45%)
May 25, 2005	34.42	34.42	33.55	33.64	6,171	-0.73(-2.12%)
May 24, 2005	34.30	34.44	34.19	34.37	5,445	-0.14(-0.41%)
May 23, 2005	34.79	34.79	34.22	34.51	6,171	-0.45(-1.28%)
May 20, 2005	35.62	35.62	34.96	34.96	4,114	-0.83(-2.31%)
May 19, 2005	35.95	36.12	35.79	35.79	5,566	-0.41(-1.14%)
May 18, 2005	36.12	36.31	36.12	36.20	9,559	+0.24(+0.67%)
May 17, 2005	35.87	36.36	35.74	35.96	10,164	+0.50(+1.42%)
May 16, 2005	34.92	36.38	34.92	35.45	7,744	+0.69(+2.00%)
May 13, 2005	34.88	35.41	34.71	34.76	10,164	-0.12(-0.33%)
May 12, 2005	34.05	35.21	34.05	34.88	13,310	+1.07(+3.18%)
May 11, 2005	34.30	34.44	33.80	33.80	6,776	-0.36(-1.06%)
May 10, 2005	33.93	34.35	33.89	34.17	6,776	+0.28(+0.83%)
May 09, 2005	33.85	33.88	33.81	33.88	2,783	+0.03(+0.10%)
May 06, 2005	34.38	34.38	33.85	33.85	6,292	-0.36(-1.04%)
May 05, 2005	33.72	34.42	33.72	34.21	8,591	+0.45(+1.35%)
May 04, 2005	32.79	33.75	32.79	33.75	11,495	+0.98(+2.98%)
May 03, 2005	32.77	33.05	32.77	32.78	9,317	+0.17(+0.53%)
May 02, 2005	31.94	32.60	31.94	32.60	10,769	+0.57(+1.78%)
Apr 29, 2005	32.40	32.52	32.03	32.03	13,552	-0.20(-0.62%)
Apr 28, 2005	33.64	33.64	32.23	32.23	8,228	-1.41(-4.20%)
Apr 27, 2005	33.55	34.55	33.55	33.64	6,292	+0.09(+0.27%)
Apr 26, 2005	33.76	34.03	33.55	33.55	4,598	-0.12(-0.37%)
Apr 25, 2005	33.39	34.06	33.39	33.68	2,420	+0.45(+1.37%)
Apr 22, 2005	33.64	33.64	32.98	33.22	15,609	-0.25(-0.74%)
Apr 21, 2005	32.77	33.47	32.43	33.47	6,171	+0.83(+2.53%)
Apr 20, 2005	33.22	33.22	32.64	32.64	11,011	-0.66(-1.99%)
Apr 19, 2005	32.89	34.00	32.85	33.31	4,961	+0.54(+1.64%)
Apr 18, 2005	32.23	32.81	31.86	32.77	16,698	+0.66(+2.06%)
Apr 15, 2005	33.52	33.64	32.11	32.11	15,004	-1.41(-4.22%)
Apr 14, 2005	34.01	34.01	33.51	33.52	5,566	-0.36(-1.07%)
Apr 13, 2005	34.12	34.13	33.88	33.88	5,929	-0.25(-0.73%)
Apr 12, 2005	33.97	34.13	33.65	34.13	12,100	+0.08(+0.24%)
Apr 11, 2005	34.30	34.31	33.92	34.05	6,050	-0.31(-0.91%)
Apr 08, 2005	34.79	34.96	34.36	34.36	5,324	-0.51(-1.47%)
Apr 07, 2005	34.55	34.96	34.55	34.88	3,872	+0.33(+0.96%)
Apr 06, 2005	34.30	34.55	34.30	34.55	2,299	+0.36(+1.06%)
Apr 05, 2005	34.21	34.30	33.88	34.18	5,929	+0.05(+0.15%)
Apr 04, 2005	34.30	34.31	33.82	34.13	12,100	-0.21(-0.60%)
Apr 01, 2005	35.29	35.29	34.34	34.34	7,744	-0.83(-2.35%)
Mar 31, 2005	35.33	35.33	35.04	35.17	12,947	-0.04(-0.12%)
Mar 30, 2005	35.12	35.21	35.05	35.21	4,598	+0.17(+0.47%)
Mar 29, 2005	35.17	35.17	34.79	35.04	7,018	-0.21(-0.59%)
Mar 28, 2005	35.54	35.54	35.16	35.25	10,527	-0.17(-0.47%)
Mar 24, 2005	35.12	35.41	35.09	35.41	4,114	+0.45(+1.30%)
Mar 23, 2005	34.92	35.00	34.67	34.96	7,986	-0.12(-0.35%)
Mar 22, 2005	34.75	35.12	34.75	35.08	10,527	+0.29(+0.83%)
Mar 21, 2005	34.88	34.92	34.67	34.79	8,591	-0.26(-0.75%)
Mar 18, 2005	36.49	36.49	35.00	35.06	27,830	-1.31(-3.59%)
Mar 17, 2005	35.21	36.36	35.12	36.36	11,616	+1.32(+3.77%)
Mar 16, 2005	35.12	35.12	34.88	35.04	6,413	-0.58(-1.62%)
Mar 15, 2005	35.74	36.12	35.62	35.62	8,228	+0.07(+0.21%)
Mar 14, 2005	35.54	35.95	35.21	35.55	19,602	+0.13(+0.37%)
Mar 11, 2005	36.24	36.24	35.41	35.41	6,776	-0.66(-1.83%)
Mar 10, 2005	36.69	36.80	36.07	36.07	5,566	-0.62(-1.69%)
Mar 09, 2005	37.40	37.40	36.69	36.69	3,993	-0.83(-2.20%)
Mar 08, 2005	37.98	38.01	37.52	37.52	4,235	-0.54(-1.41%)
Mar 07, 2005	37.97	38.51	37.96	38.06	8,470	+0.13(+0.35%)
Mar 04, 2005	36.90	38.00	36.80	37.93	10,406	+1.20(+3.26%)
Mar 03, 2005	36.74	36.74	36.30	36.73	6,897	+0.12(+0.32%)
Mar 02, 2005	36.78	36.78	36.32	36.61	7,986	-0.04(-0.11%)
Mar 01, 2005	35.36	36.65	35.33	36.65	9,438	+1.38(+3.91%)
Feb 28, 2005	35.93	36.03	34.96	35.27	17,182	-0.70(-1.95%)
Feb 25, 2005	36.03	36.42	35.45	35.98	19,965	-0.10(-0.27%)
Feb 24, 2005	36.61	36.61	35.98	36.07	14,278	-0.70(-1.91%)
Feb 23, 2005	37.11	37.11	36.74	36.78	5,445	-0.24(-0.65%)
Feb 22, 2005	37.93	37.93	36.86	37.02	13,068	-0.83(-2.21%)
Feb 18, 2005	37.93	38.00	37.60	37.85	8,591	-0.08(-0.22%)
Feb 17, 2005	38.43	38.47	37.93	37.93	4,840	-0.62(-1.61%)
Feb 16, 2005	38.59	38.83	38.44	38.55	6,776	+0.21(+0.54%)
Feb 15, 2005	37.78	38.80	37.60	38.35	11,979	+0.45(+1.18%)
Feb 14, 2005	38.26	38.26	37.83	37.90	4,114	-0.36(-0.95%)
Feb 11, 2005	38.02	38.39	37.85	38.26	6,655	+0.15(+0.39%)
Feb 10, 2005	37.52	38.42	36.61	38.12	41,019	-1.47(-3.72%)
Feb 09, 2005	39.46	41.32	39.09	39.59	34,727	+0.02(+0.04%)
Feb 08, 2005	39.01	39.59	38.94	39.57	4,598	+0.56(+1.44%)
Feb 07, 2005	38.84	39.01	38.84	39.01	4,114	-0.07(-0.19%)
Feb 04, 2005	38.84	39.10	38.84	39.08	4,719	+0.25(+0.64%)
Feb 03, 2005	37.86	38.83	37.75	38.83	7,260	+0.98(+2.60%)
Feb 02, 2005	38.84	38.84	37.78	37.85	13,915	-5.36(-12.41%)
Feb 01, 2005	43.59	43.59	42.44	43.21	10,527	-0.59(-1.34%)
Jan 31, 2005	41.31	43.80	41.20	43.80	13,915	+2.52(+6.11%)
Jan 28, 2005	41.28	41.31	40.66	41.28	9,075	+0.15(+0.36%)
Jan 27, 2005	41.12	41.31	40.99	41.13	3,630	+0.17(+0.42%)
Jan 26, 2005	40.50	41.16	40.50	40.96	12,221	+0.70(+1.75%)
Jan 25, 2005	40.85	40.85	39.92	40.26	15,851	+0.13(+0.33%)
Jan 24, 2005	39.93	40.29	39.93	40.12	7,139	+0.10(+0.25%)
Jan 21, 2005	39.92	40.17	39.81	40.02	17,424	+0.11(+0.27%)
Jan 20, 2005	40.21	40.33	39.83	39.92	8,228	-0.45(-1.13%)
Jan 19, 2005	41.16	41.16	40.29	40.37	10,164	-0.66(-1.61%)
Jan 18, 2005	40.87	41.10	40.70	41.03	6,776	+0.34(+0.83%)
Jan 14, 2005	40.21	40.70	40.21	40.69	8,107	+0.61(+1.53%)
Jan 13, 2005	40.50	40.50	39.86	40.08	15,125	-0.28(-0.70%)
Jan 12, 2005	40.50	40.62	40.09	40.36	11,979	-0.30(-0.73%)
Jan 11, 2005	39.26	40.67	38.93	40.66	10,406	+1.41(+3.58%)
Jan 10, 2005	39.01	40.02	38.78	39.26	13,794	+0.45(+1.17%)
Jan 07, 2005	39.97	39.97	38.69	38.80	17,424	-1.17(-2.92%)
Jan 06, 2005	40.74	40.74	39.83	39.97	7,865	-0.58(-1.43%)
Jan 05, 2005	42.31	42.34	40.55	40.55	13,068	-1.96(-4.61%)
Jan 04, 2005	43.47	43.64	42.48	42.50	5,082	-0.76(-1.76%)
Jan 03, 2005	44.01	44.01	43.18	43.26	8,107	-0.94(-2.13%)
Dec 31, 2004	44.17	44.46	44.05	44.21	8,833	-0.07(-0.17%)
Dec 30, 2004	44.13	44.50	44.09	44.28	4,598	+0.02(+0.06%)
Dec 29, 2004	44.50	44.50	44.21	44.26	2,178	-0.37(-0.83%)
Dec 28, 2004	44.38	44.63	44.38	44.63	4,961	+0.37(+0.84%)
Dec 27, 2004	44.59	44.59	44.13	44.26	5,687	-0.20(-0.45%)
Dec 23, 2004	44.34	44.50	44.33	44.45	1,936	+0.28(+0.64%)
Dec 22, 2004	43.80	44.17	43.80	44.17	2,299	+0.47(+1.08%)
Dec 21, 2004	43.72	43.72	43.52	43.70	4,114	+0.15(+0.34%)
Dec 20, 2004	43.47	43.59	43.47	43.55	3,630	+0.22(+0.51%)
Dec 17, 2004	43.96	43.96	42.98	43.33	15,367	-0.63(-1.43%)
Dec 16, 2004	45.45	45.45	43.88	43.96	10,406	-1.49(-3.27%)
Dec 15, 2004	44.21	45.45	44.13	45.45	9,196	+0.98(+2.21%)
Dec 14, 2004	43.88	44.46	43.80	44.46	5,203	+0.66(+1.51%)
Dec 13, 2004	43.64	43.80	43.50	43.80	8,470	+0.01(+0.02%)
Dec 10, 2004	42.98	43.80	42.98	43.79	5,203	+0.70(+1.63%)
Dec 09, 2004	43.06	43.09	42.58	43.09	3,146	-0.13(-0.31%)
Dec 08, 2004	42.15	43.22	41.99	43.22	8,833	+0.87(+2.05%)
Dec 07, 2004	43.59	43.69	42.36	42.36	6,897	-1.43(-3.27%)
Dec 06, 2004	44.21	44.21	43.76	43.79	6,776	-0.57(-1.29%)
Dec 03, 2004	45.45	45.45	44.35	44.36	8,470	-1.08(-2.38%)
Dec 02, 2004	44.83	45.44	44.71	45.44	10,406	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.