Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.45	36.47	34.87	36.27	45,742	-0.01(-0.03%)
Nov 27, 2009	36.42	36.68	36.28	36.28	11,347	-0.90(-2.42%)
Nov 25, 2009	37.81	37.94	37.05	37.18	12,615	-0.62(-1.64%)
Nov 24, 2009	38.13	38.13	37.55	37.80	15,148	-0.34(-0.88%)
Nov 23, 2009	37.05	38.48	37.03	38.14	16,344	+1.28(+3.48%)
Nov 20, 2009	36.82	37.38	36.36	36.85	17,670	-0.08(-0.22%)
Nov 19, 2009	37.48	37.49	36.65	36.94	17,416	-0.86(-2.28%)
Nov 18, 2009	37.89	37.89	37.36	37.80	7,256	-0.09(-0.24%)
Nov 17, 2009	37.85	38.05	37.49	37.89	10,810	+0.25(+0.68%)
Nov 16, 2009	37.67	38.15	37.29	37.64	24,277	+0.34(+0.90%)
Nov 13, 2009	36.82	37.30	36.59	37.30	24,303	+0.45(+1.21%)
Nov 12, 2009	38.22	38.45	36.83	36.85	12,430	-1.50(-3.91%)
Nov 11, 2009	38.22	39.09	37.83	38.35	15,767	+0.53(+1.39%)
Nov 10, 2009	38.43	39.13	37.42	37.83	15,887	-0.67(-1.75%)
Nov 09, 2009	38.55	38.98	38.12	38.50	12,895	+0.27(+0.71%)
Nov 06, 2009	38.09	38.31	37.81	38.23	10,509	-0.18(-0.47%)
Nov 05, 2009	37.27	38.41	37.21	38.41	15,667	+1.30(+3.50%)
Nov 04, 2009	38.33	38.69	37.11	37.11	31,398	-1.45(-3.77%)
Nov 03, 2009	38.91	39.02	38.22	38.56	20,707	-0.71(-1.81%)
Nov 02, 2009	39.37	39.93	38.53	39.27	22,357	-0.15(-0.39%)
Oct 30, 2009	39.45	39.82	38.64	39.43	46,444	-0.15(-0.39%)
Oct 29, 2009	39.41	40.41	39.25	39.58	24,821	+0.22(+0.55%)
Oct 28, 2009	39.95	40.09	39.26	39.36	27,472	-0.53(-1.32%)
Oct 27, 2009	39.78	40.38	39.43	39.89	28,250	+0.24(+0.60%)
Oct 26, 2009	40.21	40.58	39.55	39.65	28,713	-0.50(-1.25%)
Oct 23, 2009	40.82	40.88	40.12	40.15	30,962	-1.07(-2.60%)
Oct 22, 2009	40.31	41.73	40.31	41.23	14,798	+0.85(+2.09%)
Oct 21, 2009	40.32	41.05	40.32	40.38	37,712	-0.05(-0.14%)
Oct 20, 2009	40.45	40.51	40.44	40.44	24,849	-0.35(-0.87%)
Oct 19, 2009	40.91	40.91	40.46	40.79	12,199	+0.11(+0.27%)
Oct 16, 2009	40.41	40.79	39.95	40.68	21,301	+0.15(+0.36%)
Oct 15, 2009	40.18	40.85	39.86	40.54	17,591	+0.13(+0.32%)
Oct 14, 2009	39.64	40.45	39.64	40.41	16,647	+0.77(+1.95%)
Oct 13, 2009	39.25	39.79	39.06	39.64	23,182	+0.29(+0.74%)
Oct 12, 2009	39.48	39.61	38.84	39.35	11,790	+0.12(+0.30%)
Oct 09, 2009	38.98	39.45	38.98	39.23	32,667	+0.14(+0.35%)
Oct 08, 2009	39.50	39.60	39.01	39.09	39,311	-0.05(-0.12%)
Oct 07, 2009	39.49	39.69	39.09	39.14	8,585	-0.38(-0.97%)
Oct 06, 2009	39.36	39.67	38.29	39.52	17,156	+0.43(+1.09%)
Oct 05, 2009	38.83	39.15	38.55	39.09	17,347	+0.32(+0.82%)
Oct 02, 2009	38.64	39.00	38.27	38.77	21,711	+0.14(+0.35%)
Oct 01, 2009	39.50	39.73	38.64	38.64	17,561	-1.09(-2.75%)
Sep 30, 2009	40.73	40.73	39.45	39.73	21,320	-0.90(-2.22%)
Sep 29, 2009	40.93	40.93	39.90	40.63	7,740	-0.34(-0.82%)
Sep 28, 2009	40.32	41.07	40.16	40.96	11,173	+0.91(+2.27%)
Sep 25, 2009	40.02	40.09	39.64	40.05	18,829	+0.04(+0.09%)
Sep 24, 2009	40.60	40.80	39.55	40.02	18,175	-0.33(-0.81%)
Sep 23, 2009	41.15	41.15	40.13	40.35	18,470	-0.47(-1.16%)
Sep 22, 2009	41.41	41.41	40.69	40.82	10,609	-0.29(-0.71%)
Sep 21, 2009	41.05	41.51	40.95	41.11	9,377	-0.16(-0.40%)
Sep 18, 2009	41.26	43.45	40.96	41.27	52,994	-0.44(-1.05%)
Sep 17, 2009	41.50	42.03	41.26	41.71	12,382	+1.24(+3.05%)
Sep 16, 2009	40.50	41.80	40.05	40.47	29,013	-0.02(-0.04%)
Sep 15, 2009	40.50	40.91	40.13	40.49	26,767	-0.18(-0.45%)
Sep 14, 2009	39.81	40.68	39.80	40.67	22,664	+0.72(+1.80%)
Sep 11, 2009	40.14	40.15	39.73	39.95	11,900	-0.23(-0.57%)
Sep 10, 2009	39.15	40.18	39.09	40.18	32,770	+0.91(+2.31%)
Sep 09, 2009	39.18	39.64	38.75	39.27	33,269	+0.05(+0.12%)
Sep 08, 2009	39.77	40.44	39.05	39.23	25,174	-0.36(-0.92%)
Sep 04, 2009	39.38	39.60	38.45	39.59	13,602	+0.25(+0.62%)
Sep 03, 2009	38.65	39.40	38.46	39.35	13,242	+0.75(+1.96%)
Sep 02, 2009	38.27	39.56	38.27	38.59	35,325	+0.34(+0.88%)
Sep 01, 2009	39.59	39.98	38.18	38.25	32,149	-1.47(-3.71%)
Aug 31, 2009	40.16	40.33	39.55	39.73	28,321	-0.65(-1.60%)
Aug 28, 2009	41.62	41.62	40.32	40.37	20,057	-1.05(-2.52%)
Aug 27, 2009	41.60	41.60	40.73	41.42	8,580	-0.17(-0.42%)
Aug 26, 2009	41.84	42.21	40.68	41.59	15,235	-0.34(-0.80%)
Aug 25, 2009	42.54	43.00	41.55	41.93	15,660	-0.51(-1.20%)
Aug 24, 2009	42.85	42.85	42.30	42.44	14,731	-0.19(-0.45%)
Aug 21, 2009	42.27	42.97	42.27	42.63	38,106	+0.65(+1.56%)
Aug 20, 2009	41.77	42.27	41.68	41.97	16,555	+0.22(+0.52%)
Aug 19, 2009	40.94	41.82	40.94	41.75	19,228	+0.47(+1.15%)
Aug 18, 2009	40.63	41.82	40.05	41.28	24,484	+1.08(+2.69%)
Aug 17, 2009	39.77	40.95	39.77	40.20	21,777	+0.15(+0.39%)
Aug 14, 2009	41.61	42.05	39.41	40.05	35,367	-1.56(-3.76%)
Aug 13, 2009	41.78	41.98	40.99	41.61	17,746	+0.04(+0.09%)
Aug 12, 2009	40.84	42.20	40.84	41.57	37,876	+0.88(+2.17%)
Aug 11, 2009	41.59	41.59	40.18	40.69	40,156	-0.76(-1.84%)
Aug 10, 2009	40.41	41.75	40.17	41.45	29,800	+0.77(+1.90%)
Aug 07, 2009	39.95	41.18	39.95	40.68	44,886	+1.01(+2.54%)
Aug 06, 2009	40.50	40.50	39.67	39.67	21,100	-0.74(-1.82%)
Aug 05, 2009	40.68	40.68	40.18	40.41	15,809	-0.37(-0.91%)
Aug 04, 2009	40.41	41.23	40.41	40.78	24,104	+0.10(+0.25%)
Aug 03, 2009	40.59	40.91	40.11	40.68	24,131	+0.25(+0.61%)
Jul 31, 2009	40.61	41.44	40.44	40.44	51,704	-0.20(-0.49%)
Jul 30, 2009	41.04	41.09	40.45	40.64	30,035	-0.18(-0.45%)
Jul 29, 2009	40.91	41.14	40.61	40.82	24,359	-0.09(-0.22%)
Jul 28, 2009	40.93	41.82	40.68	40.91	49,022	-0.23(-0.55%)
Jul 27, 2009	40.78	41.23	40.64	41.14	46,923	+0.23(+0.56%)
Jul 24, 2009	40.88	40.91	40.32	40.91	20,717	+0.03(+0.07%)
Jul 23, 2009	40.45	41.14	40.05	40.88	35,522	+0.26(+0.65%)
Jul 22, 2009	40.87	40.87	39.77	40.62	18,005	-0.32(-0.78%)
Jul 21, 2009	40.73	40.94	39.67	40.94	45,445	+0.32(+0.78%)
Jul 20, 2009	40.96	41.27	39.87	40.62	18,810	-0.27(-0.67%)
Jul 17, 2009	41.43	41.96	40.67	40.89	38,720	-0.75(-1.79%)
Jul 16, 2009	41.73	41.82	40.92	41.64	27,610	-0.28(-0.67%)
Jul 15, 2009	41.39	41.92	40.28	41.92	49,170	+0.69(+1.68%)
Jul 14, 2009	41.18	41.85	41.07	41.23	23,650	-0.08(-0.20%)
Jul 13, 2009	40.24	41.32	40.10	41.31	19,470	+1.34(+3.34%)
Jul 10, 2009	39.52	40.57	39.46	39.97	18,040	+0.35(+0.89%)
Jul 09, 2009	40.02	40.06	39.09	39.62	21,180	-0.25(-0.64%)
Jul 08, 2009	41.38	41.91	39.83	39.87	34,938	-1.46(-3.54%)
Jul 07, 2009	42.81	42.81	41.31	41.34	39,553	-1.34(-3.13%)
Jul 06, 2009	43.02	43.41	42.46	42.67	23,577	-0.28(-0.66%)
Jul 02, 2009	43.09	43.39	42.48	42.95	33,435	-0.64(-1.46%)
Jul 01, 2009	44.04	44.23	43.43	43.59	30,158	+0.00(+0.00%)
Jun 30, 2009	43.91	44.23	43.31	43.59	26,270	-0.32(-0.72%)
Jun 29, 2009	44.77	44.77	43.91	43.91	40,444	-0.91(-2.03%)
Jun 26, 2009	43.95	44.82	43.64	44.82	316,654	+0.75(+1.71%)
Jun 25, 2009	43.27	44.06	42.71	44.06	44,779	+1.65(+3.90%)
Jun 24, 2009	43.05	43.09	42.09	42.41	21,673	-0.18(-0.43%)
Jun 23, 2009	43.35	43.97	42.59	42.59	21,170	-0.59(-1.37%)
Jun 22, 2009	44.32	44.55	43.18	43.18	17,967	-1.36(-3.06%)
Jun 19, 2009	44.50	44.55	44.14	44.55	40,609	+0.49(+1.11%)
Jun 18, 2009	43.74	44.81	43.45	44.05	29,323	+0.38(+0.87%)
Jun 17, 2009	43.52	45.03	43.07	43.67	33,017	+0.15(+0.36%)
Jun 16, 2009	43.71	43.81	43.05	43.52	23,854	+0.05(+0.13%)
Jun 15, 2009	44.42	44.42	42.58	43.46	26,722	-1.02(-2.29%)
Jun 12, 2009	44.11	44.55	44.10	44.48	14,309	+0.16(+0.37%)
Jun 11, 2009	44.31	45.58	43.85	44.32	59,874	+0.01(+0.02%)
Jun 10, 2009	45.73	46.16	43.47	44.31	45,666	-1.05(-2.32%)
Jun 09, 2009	45.58	46.49	44.76	45.36	43,124	+0.13(+0.28%)
Jun 08, 2009	45.09	45.75	44.09	45.24	20,689	+0.15(+0.32%)
Jun 05, 2009	45.55	45.55	44.08	45.09	25,011	-0.41(-0.90%)
Jun 04, 2009	44.41	46.02	44.41	45.50	18,911	+0.93(+2.08%)
Jun 03, 2009	45.79	45.79	43.55	44.57	43,374	+0.25(+0.57%)
Jun 02, 2009	45.45	47.27	44.32	44.32	88,682	-1.54(-3.35%)
Jun 01, 2009	44.58	45.85	44.19	45.85	53,893	+1.90(+4.32%)
May 29, 2009	43.29	43.95	42.25	43.95	33,872	+0.77(+1.79%)
May 28, 2009	42.73	43.18	41.86	43.18	25,177	+0.82(+1.93%)
May 27, 2009	44.59	44.59	42.36	42.36	21,610	-2.23(-4.99%)
May 26, 2009	42.45	45.34	42.45	44.59	18,835	+1.50(+3.48%)
May 22, 2009	44.09	44.78	42.91	43.09	20,578	-0.86(-1.96%)
May 21, 2009	44.77	45.39	42.63	43.95	32,841	-0.68(-1.53%)
May 20, 2009	44.53	45.63	44.10	44.64	43,505	+0.15(+0.35%)
May 19, 2009	45.59	45.65	44.20	44.48	28,730	-1.47(-3.20%)
May 18, 2009	45.26	45.95	44.85	45.95	48,783	+1.18(+2.64%)
May 15, 2009	44.62	45.22	44.14	44.77	76,126	+0.05(+0.10%)
May 14, 2009	43.77	44.85	43.77	44.73	40,312	+1.48(+3.43%)
May 13, 2009	44.28	44.28	42.74	43.25	29,111	-1.53(-3.41%)
May 12, 2009	45.44	45.44	44.34	44.77	52,660	+0.08(+0.18%)
May 11, 2009	44.32	45.26	44.09	44.69	39,847	-0.29(-0.65%)
May 08, 2009	43.63	44.98	43.63	44.98	49,932	+0.94(+2.13%)
May 07, 2009	42.59	44.05	42.09	44.05	63,086	+2.05(+4.87%)
May 06, 2009	41.36	42.00	40.18	42.00	38,098	+1.21(+2.96%)
May 05, 2009	40.80	40.80	39.26	40.79	21,245	-0.12(-0.29%)
May 04, 2009	40.25	40.91	40.19	40.91	14,865	+1.55(+3.93%)
May 01, 2009	38.73	40.38	38.64	39.36	29,926	+1.05(+2.73%)
Apr 30, 2009	40.62	40.62	38.32	38.32	44,860	-1.50(-3.77%)
Apr 29, 2009	37.41	40.09	36.79	39.82	21,796	+2.36(+6.31%)
Apr 28, 2009	36.41	38.09	36.41	37.45	17,077	+0.82(+2.23%)
Apr 27, 2009	37.00	37.59	36.36	36.64	29,493	-0.95(-2.54%)
Apr 24, 2009	38.21	38.77	37.18	37.59	34,257	-0.14(-0.36%)
Apr 23, 2009	39.09	39.10	37.27	37.73	15,997	-1.40(-3.58%)
Apr 22, 2009	39.03	39.81	38.17	39.13	23,542	-0.35(-0.90%)
Apr 21, 2009	37.37	39.58	37.37	39.48	23,227	+1.53(+4.02%)
Apr 20, 2009	39.50	40.04	37.78	37.95	30,961	-2.59(-6.39%)
Apr 17, 2009	40.68	40.80	39.39	40.55	31,670	+0.00(+0.00%)
Apr 16, 2009	39.32	40.84	38.11	40.55	24,420	+1.45(+3.72%)
Apr 15, 2009	39.64	39.64	38.33	39.09	30,582	-0.18(-0.46%)
Apr 14, 2009	42.45	42.45	39.10	39.27	46,785	-3.63(-8.46%)
Apr 13, 2009	41.16	42.93	40.48	42.90	32,824	+1.13(+2.70%)
Apr 09, 2009	40.00	41.77	39.88	41.77	52,735	+2.64(+6.74%)
Apr 08, 2009	38.82	39.14	37.95	39.14	15,313	+0.68(+1.77%)
Apr 07, 2009	38.93	39.99	38.19	38.45	39,706	-0.79(-2.02%)
Apr 06, 2009	40.45	40.45	38.86	39.25	27,283	-1.66(-4.07%)
Apr 03, 2009	39.95	41.05	39.32	40.91	21,230	+0.68(+1.69%)
Apr 02, 2009	39.77	40.38	38.83	40.23	38,497	+1.68(+4.36%)
Apr 01, 2009	38.55	39.66	37.36	38.55	54,851	-0.55(-1.40%)
Mar 31, 2009	41.00	41.58	39.09	39.09	62,471	-1.46(-3.61%)
Mar 30, 2009	41.25	41.41	40.23	40.55	20,484	-3.13(-7.16%)
Mar 26, 2009	42.91	43.68	42.46	43.68	35,636	+1.22(+2.87%)
Mar 25, 2009	42.59	43.63	40.39	42.46	34,487	+0.28(+0.67%)
Mar 24, 2009	41.91	43.48	41.91	42.18	55,123	-0.32(-0.75%)
Mar 23, 2009	41.59	42.50	41.23	42.50	47,226	+1.59(+3.89%)
Mar 20, 2009	41.71	41.95	40.77	40.91	39,563	-0.60(-1.45%)
Mar 19, 2009	41.56	41.70	39.75	41.51	42,566	-0.38(-0.91%)
Mar 18, 2009	38.57	41.93	38.57	41.89	33,049	+2.55(+6.47%)
Mar 17, 2009	36.70	39.51	36.38	39.35	69,944	+2.51(+6.81%)
Mar 16, 2009	37.91	38.65	36.41	36.84	44,660	-0.35(-0.93%)
Mar 13, 2009	36.85	37.70	36.03	37.18	0	+0.32(+0.86%)
Mar 12, 2009	35.05	36.90	34.50	36.86	45,760	+1.55(+4.38%)
Mar 11, 2009	37.27	37.27	34.96	35.32	97,447	-1.68(-4.55%)
Mar 10, 2009	32.50	37.00	32.30	37.00	101,986	+5.90(+18.97%)
Mar 09, 2009	30.52	31.56	29.64	31.10	84,639	+1.55(+5.26%)
Mar 06, 2009	30.55	30.80	29.14	29.55	0	-1.55(-4.97%)
Mar 05, 2009	32.73	32.92	30.00	31.09	47,943	-2.07(-6.25%)
Mar 04, 2009	33.49	34.63	32.08	33.16	100,471	-0.81(-2.38%)
Mar 02, 2009	36.00	36.00	33.42	33.97	100,020	-2.39(-6.57%)
Feb 27, 2009	36.09	37.91	35.95	36.36	0	+0.27(+0.76%)
Feb 26, 2009	36.68	37.27	35.84	36.09	98,866	+0.36(+1.02%)
Feb 25, 2009	36.86	36.90	35.55	35.73	91,627	-1.55(-4.15%)
Feb 24, 2009	36.28	37.39	35.59	37.27	102,230	+1.35(+3.77%)
Feb 23, 2009	38.06	38.06	35.71	35.92	58,616	-1.99(-5.25%)
Feb 20, 2009	38.29	38.68	37.09	37.91	0	-0.64(-1.65%)
Feb 19, 2009	39.33	39.92	38.41	38.55	31,770	-0.55(-1.40%)
Feb 18, 2009	40.35	40.35	38.81	39.09	43,057	-0.17(-0.44%)
Feb 17, 2009	40.00	41.40	39.26	39.26	41,210	-1.92(-4.66%)
Feb 13, 2009	42.38	42.64	40.73	41.18	62,119	-1.48(-3.47%)
Feb 12, 2009	41.95	42.71	40.14	42.66	57,000	+0.25(+0.60%)
Feb 11, 2009	42.66	42.99	40.64	42.41	46,908	+0.86(+2.08%)
Feb 10, 2009	43.87	44.27	41.55	41.55	50,459	-2.36(-5.38%)
Feb 09, 2009	44.91	45.27	42.99	43.91	41,057	-1.32(-2.91%)
Feb 06, 2009	42.94	45.23	42.94	45.23	49,106	+2.34(+5.45%)
Feb 05, 2009	43.18	43.43	42.10	42.89	86,790	-0.51(-1.17%)
Feb 04, 2009	44.75	45.23	43.05	43.40	45,873	-1.35(-3.03%)
Feb 03, 2009	45.99	47.13	44.25	44.75	56,067	-1.75(-3.75%)
Feb 02, 2009	45.59	46.86	44.63	46.50	46,201	+0.91(+1.99%)
Jan 30, 2009	46.36	46.80	44.05	45.59	0	-0.29(-0.63%)
Jan 29, 2009	47.36	47.78	45.69	45.88	50,470	-2.85(-5.86%)
Jan 28, 2009	46.91	48.91	46.91	48.74	48,749	+2.07(+4.44%)
Jan 27, 2009	45.82	47.08	45.45	46.66	31,010	+0.59(+1.28%)
Jan 26, 2009	46.11	47.00	44.80	46.07	22,167	+0.16(+0.36%)
Jan 23, 2009	45.23	46.35	44.68	45.91	29,852	+0.93(+2.06%)
Jan 22, 2009	47.12	47.64	44.57	44.98	41,012	-3.20(-6.64%)
Jan 21, 2009	45.00	48.49	44.23	48.18	37,173	+3.84(+8.65%)
Jan 20, 2009	46.65	46.83	44.32	44.35	32,278	-2.75(-5.83%)
Jan 16, 2009	47.55	48.60	46.46	47.09	0	-0.23(-0.48%)
Jan 15, 2009	46.47	48.45	46.28	47.32	47,319	+0.95(+2.06%)
Jan 14, 2009	47.05	47.76	45.80	46.36	50,909	-1.27(-2.67%)
Jan 13, 2009	48.78	48.78	46.95	47.64	45,386	-1.51(-3.07%)
Jan 12, 2009	49.13	50.09	48.35	49.15	16,691	-0.30(-0.61%)
Jan 09, 2009	50.45	50.63	48.83	49.45	23,486	-1.32(-2.60%)
Jan 08, 2009	46.88	50.76	46.72	50.76	39,635	+3.10(+6.50%)
Jan 07, 2009	46.37	48.73	46.22	47.66	59,841	+0.25(+0.54%)
Jan 06, 2009	49.08	49.08	46.93	47.41	32,286	-0.85(-1.75%)
Jan 05, 2009	49.85	50.11	46.62	48.25	67,454	-2.02(-4.01%)
Jan 02, 2009	51.82	51.82	49.23	50.27	0	-2.41(-4.57%)
Jan 01, 2009	53.86	55.73	51.15	52.68	0	+0.00(+0.00%)
Dec 31, 2008	53.86	55.73	51.15	52.68	78,576	-1.23(-2.28%)
Dec 30, 2008	50.01	53.91	50.01	53.91	30,753	+3.91(+7.82%)
Dec 29, 2008	50.00	50.09	48.85	50.00	34,268	-0.13(-0.25%)
Dec 26, 2008	51.05	51.36	50.08	50.13	0	-1.13(-2.20%)
Dec 24, 2008	50.69	51.36	50.05	51.25	17,432	+0.56(+1.11%)
Dec 23, 2008	50.08	51.53	49.09	50.69	35,517	+0.78(+1.57%)
Dec 22, 2008	50.02	51.57	47.67	49.91	56,367	-1.23(-2.40%)
Dec 19, 2008	48.03	51.14	48.03	51.14	145,172	+2.74(+5.65%)
Dec 18, 2008	48.65	48.80	47.41	48.40	38,393	-0.55(-1.13%)
Dec 17, 2008	48.85	49.09	47.70	48.95	41,192	-0.13(-0.26%)
Dec 16, 2008	46.82	49.09	46.27	49.08	46,911	+3.08(+6.70%)
Dec 15, 2008	47.00	47.24	44.80	46.00	34,416	-1.27(-2.69%)
Dec 12, 2008	45.06	47.27	44.55	47.27	0	+1.91(+4.21%)
Dec 11, 2008	45.38	46.36	44.72	45.36	48,082	-1.23(-2.63%)
Dec 10, 2008	44.32	46.59	43.95	46.59	57,247	+2.95(+6.77%)
Dec 09, 2008	45.84	45.86	42.87	43.64	46,013	-2.05(-4.48%)
Dec 08, 2008	45.95	46.36	44.45	45.68	49,355	-0.27(-0.59%)
Dec 05, 2008	44.32	45.95	42.93	45.95	0	+1.77(+4.01%)
Dec 04, 2008	44.70	45.73	43.34	44.18	57,609	-0.45(-1.02%)
Dec 03, 2008	43.08	45.82	42.36	44.64	87,102	+0.77(+1.76%)
Dec 02, 2008	48.14	48.26	42.00	43.86	275,742	-4.32(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.