Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.08	63.45	60.94	62.56	108,087	+1.59(+2.61%)
Nov 27, 2015	61.47	61.74	60.28	60.97	13,751	-0.45(-0.73%)
Nov 25, 2015	61.11	61.42	61.42	61.42	31,200	-0.04(-0.07%)
Nov 24, 2015	59.83	61.92	59.49	61.46	31,744	+1.23(+2.04%)
Nov 23, 2015	59.53	60.40	59.53	60.23	23,359	+0.72(+1.21%)
Nov 20, 2015	59.90	60.05	59.31	59.51	22,278	+0.11(+0.19%)
Nov 19, 2015	59.46	60.16	58.19	59.40	16,748	-0.01(-0.02%)
Nov 18, 2015	59.43	60.48	59.09	59.41	29,942	-0.85(-1.41%)
Nov 17, 2015	59.80	60.88	59.79	60.26	66,165	+0.46(+0.77%)
Nov 16, 2015	58.49	60.00	58.07	59.80	58,073	+1.62(+2.78%)
Nov 13, 2015	57.83	58.68	57.47	58.18	41,149	-0.18(-0.31%)
Nov 12, 2015	57.94	58.69	57.94	58.36	41,703	-0.16(-0.27%)
Nov 11, 2015	57.94	58.74	57.92	58.52	26,407	+1.21(+2.11%)
Nov 10, 2015	56.32	57.98	56.13	57.31	24,371	+0.09(+0.16%)
Nov 09, 2015	57.50	58.25	56.89	57.22	20,745	-0.73(-1.26%)
Nov 06, 2015	56.23	57.95	56.23	57.95	17,782	+1.22(+2.15%)
Nov 05, 2015	55.52	57.00	55.46	56.73	16,622	+0.44(+0.78%)
Nov 04, 2015	56.19	56.73	55.94	56.29	21,600	+0.16(+0.29%)
Nov 03, 2015	55.62	56.65	55.33	56.13	23,281	+0.51(+0.92%)
Nov 02, 2015	54.79	55.62	54.79	55.62	22,860	+1.34(+2.47%)
Oct 30, 2015	55.47	56.53	53.78	54.28	33,115	-1.67(-2.98%)
Oct 29, 2015	56.42	56.83	55.76	55.95	14,633	-0.97(-1.70%)
Oct 28, 2015	54.70	57.00	54.70	56.92	35,777	+2.55(+4.69%)
Oct 27, 2015	55.88	56.10	54.37	54.37	34,667	-1.76(-3.14%)
Oct 26, 2015	56.00	56.16	55.61	56.13	17,789	+0.15(+0.27%)
Oct 23, 2015	54.80	55.98	54.48	55.98	18,861	+1.14(+2.08%)
Oct 22, 2015	53.76	54.98	53.75	54.84	12,973	+1.55(+2.91%)
Oct 21, 2015	54.24	54.84	53.22	53.29	14,974	-0.83(-1.53%)
Oct 20, 2015	54.08	54.50	54.05	54.12	18,017	-0.12(-0.22%)
Oct 19, 2015	54.30	54.30	53.74	54.24	9,650	+0.04(+0.07%)
Oct 16, 2015	54.84	54.84	53.55	54.20	18,760	+0.01(+0.02%)
Oct 15, 2015	53.04	54.21	52.75	54.19	44,273	+1.49(+2.83%)
Oct 14, 2015	54.80	54.80	52.66	52.70	21,913	-1.66(-3.05%)
Oct 13, 2015	54.53	55.25	54.29	54.36	39,283	-0.66(-1.20%)
Oct 12, 2015	54.14	55.32	54.14	55.02	12,228	+0.41(+0.75%)
Oct 09, 2015	55.00	55.11	54.60	54.61	21,299	-0.39(-0.71%)
Oct 08, 2015	54.34	55.00	54.06	55.00	17,919	+0.86(+1.59%)
Oct 07, 2015	53.77	54.31	53.14	54.14	23,185	+0.74(+1.39%)
Oct 06, 2015	53.57	53.90	53.01	53.40	19,309	-0.53(-0.98%)
Oct 05, 2015	53.37	54.00	53.02	53.93	26,142	+0.73(+1.37%)
Oct 02, 2015	52.50	53.20	51.18	53.20	28,485	+0.13(+0.24%)
Oct 01, 2015	53.35	53.71	52.54	53.07	26,546	-0.29(-0.54%)
Sep 30, 2015	54.00	54.00	53.20	53.36	25,832	-0.25(-0.47%)
Sep 29, 2015	53.94	54.34	53.60	53.61	8,603	+0.04(+0.07%)
Sep 28, 2015	53.86	54.43	53.01	53.57	19,494	-0.56(-1.03%)
Sep 25, 2015	53.50	55.00	53.04	54.13	43,634	+0.95(+1.79%)
Sep 24, 2015	52.30	53.47	52.30	53.18	26,136	+0.63(+1.20%)
Sep 23, 2015	51.74	52.75	51.74	52.55	10,811	+0.20(+0.38%)
Sep 22, 2015	52.49	53.48	52.25	52.35	19,896	-0.84(-1.58%)
Sep 21, 2015	52.66	53.66	52.66	53.19	15,089	+1.05(+2.01%)
Sep 18, 2015	52.47	53.08	51.46	52.14	97,561	-0.84(-1.59%)
Sep 17, 2015	53.96	54.00	52.27	52.98	18,051	-0.55(-1.03%)
Sep 16, 2015	53.59	53.82	53.16	53.53	13,399	-0.29(-0.54%)
Sep 15, 2015	52.89	53.86	52.89	53.82	15,954	+1.14(+2.16%)
Sep 14, 2015	52.92	52.93	52.45	52.68	9,603	+0.19(+0.36%)
Sep 11, 2015	52.10	54.25	51.08	52.49	13,861	-0.10(-0.19%)
Sep 10, 2015	52.01	52.82	51.90	52.59	14,438	+0.49(+0.94%)
Sep 09, 2015	51.58	52.39	51.50	52.10	30,697	+0.65(+1.26%)
Sep 08, 2015	51.55	52.45	51.43	51.45	24,155	+0.46(+0.90%)
Sep 04, 2015	50.70	50.99	50.99	50.99	20,700	-0.34(-0.66%)
Sep 03, 2015	52.30	52.69	51.33	51.33	15,702	-0.81(-1.55%)
Sep 02, 2015	51.70	52.19	51.51	52.14	19,429	+1.22(+2.40%)
Sep 01, 2015	51.72	52.41	50.74	50.92	32,705	-1.57(-2.99%)
Aug 31, 2015	51.58	52.57	51.00	52.49	20,939	+0.78(+1.51%)
Aug 28, 2015	51.77	52.38	51.34	51.71	30,975	-0.41(-0.79%)
Aug 27, 2015	52.45	52.68	51.26	52.12	29,308	-0.22(-0.42%)
Aug 26, 2015	52.20	52.35	51.23	52.34	20,035	+1.30(+2.55%)
Aug 25, 2015	52.89	52.89	50.75	51.04	25,189	+0.23(+0.45%)
Aug 24, 2015	50.00	52.65	49.27	50.81	73,060	-1.20(-2.31%)
Aug 21, 2015	52.14	53.01	49.05	52.01	72,925	-0.22(-0.42%)
Aug 20, 2015	52.72	53.04	52.11	52.23	34,099	-0.73(-1.38%)
Aug 19, 2015	53.00	53.69	52.50	52.96	36,609	-0.33(-0.62%)
Aug 18, 2015	53.93	54.78	52.97	53.29	36,698	-0.82(-1.52%)
Aug 17, 2015	53.78	54.82	52.63	54.11	46,855	+0.39(+0.73%)
Aug 14, 2015	53.25	53.98	53.23	53.72	22,180	+0.51(+0.96%)
Aug 13, 2015	53.03	53.66	52.82	53.21	27,060	+0.16(+0.30%)
Aug 12, 2015	52.44	53.36	52.43	53.05	22,027	+0.06(+0.11%)
Aug 11, 2015	53.43	53.43	52.56	52.99	16,204	-0.61(-1.14%)
Aug 10, 2015	52.90	53.76	52.90	53.60	20,984	+0.84(+1.59%)
Aug 07, 2015	53.11	53.59	52.75	52.76	11,716	-0.86(-1.60%)
Aug 06, 2015	53.25	55.25	53.25	53.62	33,296	-0.88(-1.61%)
Aug 05, 2015	53.97	54.79	53.97	54.50	20,308	+0.70(+1.30%)
Aug 04, 2015	54.00	54.49	53.79	53.80	27,261	+0.21(+0.39%)
Aug 03, 2015	54.34	54.61	53.14	53.59	19,464	-0.46(-0.85%)
Jul 31, 2015	53.58	54.50	53.37	54.05	29,464	+0.79(+1.48%)
Jul 30, 2015	52.89	53.49	52.89	53.26	19,199	+0.16(+0.30%)
Jul 29, 2015	53.94	54.12	53.10	53.10	14,965	-0.66(-1.23%)
Jul 28, 2015	53.50	53.79	53.00	53.76	20,510	+0.51(+0.96%)
Jul 27, 2015	52.98	53.50	52.98	53.25	20,306	+0.18(+0.34%)
Jul 24, 2015	53.72	53.72	52.87	53.07	27,125	-0.90(-1.67%)
Jul 23, 2015	55.99	55.99	53.76	53.97	15,652	-1.37(-2.48%)
Jul 22, 2015	54.97	55.78	54.83	55.34	13,302	+0.20(+0.36%)
Jul 21, 2015	55.15	55.62	54.80	55.14	9,492	-0.17(-0.31%)
Jul 20, 2015	55.36	55.50	54.80	55.31	15,480	+0.25(+0.45%)
Jul 17, 2015	55.50	55.50	54.85	55.06	19,415	-0.32(-0.58%)
Jul 16, 2015	55.83	56.39	55.29	55.38	21,839	-0.07(-0.13%)
Jul 15, 2015	55.25	55.63	54.94	55.45	14,940	+0.13(+0.23%)
Jul 14, 2015	54.83	55.64	54.83	55.32	23,896	+0.20(+0.36%)
Jul 13, 2015	55.41	55.41	54.84	55.12	16,912	+0.11(+0.20%)
Jul 10, 2015	54.90	55.12	54.41	55.01	16,771	+0.98(+1.81%)
Jul 09, 2015	54.30	54.46	53.83	54.03	63,363	+0.16(+0.30%)
Jul 08, 2015	52.82	54.38	52.82	53.87	31,503	+0.46(+0.86%)
Jul 07, 2015	53.95	54.36	53.10	53.41	28,556	-0.76(-1.40%)
Jul 06, 2015	53.31	54.39	53.20	54.17	25,266	+0.44(+0.82%)
Jul 02, 2015	54.32	53.73	53.73	53.73	18,500	-0.59(-1.09%)
Jul 01, 2015	54.23	54.52	53.80	54.32	50,923	+0.60(+1.12%)
Jun 30, 2015	54.53	54.53	53.52	53.72	44,053	+0.04(+0.07%)
Jun 29, 2015	54.62	55.01	53.63	53.68	35,801	-1.80(-3.24%)
Jun 26, 2015	55.19	55.48	54.17	55.48	153,834	+0.64(+1.17%)
Jun 25, 2015	55.01	55.01	54.21	54.84	43,863	+0.28(+0.51%)
Jun 24, 2015	54.45	55.00	54.43	54.56	26,686	-0.32(-0.58%)
Jun 23, 2015	54.56	54.90	54.09	54.88	32,140	+0.30(+0.55%)
Jun 22, 2015	54.24	54.99	53.94	54.58	57,183	+0.73(+1.36%)
Jun 19, 2015	53.85	54.26	53.38	53.85	89,047	+0.00(+0.00%)
Jun 18, 2015	53.77	53.90	53.18	53.85	45,656	+0.61(+1.15%)
Jun 17, 2015	53.64	54.41	53.24	53.24	34,659	-0.46(-0.86%)
Jun 16, 2015	53.51	53.95	53.03	53.70	45,578	+0.04(+0.07%)
Jun 15, 2015	52.74	54.17	52.25	53.66	79,817	+0.63(+1.19%)
Jun 12, 2015	52.75	53.24	52.52	53.03	25,316	+0.01(+0.02%)
Jun 11, 2015	53.00	53.02	52.01	53.02	22,514	-0.15(-0.28%)
Jun 10, 2015	52.16	53.23	52.16	53.17	36,273	+1.16(+2.23%)
Jun 09, 2015	51.40	52.28	51.01	52.01	37,235	+0.45(+0.87%)
Jun 08, 2015	51.91	52.20	51.43	51.56	36,030	-0.75(-1.43%)
Jun 05, 2015	51.89	52.44	51.60	52.31	32,136	+0.72(+1.40%)
Jun 04, 2015	51.61	52.20	51.35	51.59	23,289	-0.42(-0.81%)
Jun 03, 2015	50.85	52.15	50.30	52.01	28,870	+1.03(+2.02%)
Jun 02, 2015	50.51	51.33	50.45	50.98	44,422	+0.02(+0.04%)
Jun 01, 2015	51.21	52.32	50.08	50.96	18,713	-0.04(-0.08%)
May 29, 2015	51.14	51.90	50.60	51.00	27,557	-0.34(-0.66%)
May 28, 2015	52.00	52.24	51.23	51.34	36,428	-0.46(-0.89%)
May 27, 2015	51.17	52.00	51.00	51.80	50,378	+1.15(+2.27%)
May 26, 2015	50.77	51.12	50.11	50.65	31,788	-0.52(-1.02%)
May 22, 2015	51.25	51.17	51.17	51.17	30,000	-0.14(-0.27%)
May 21, 2015	51.52	51.82	51.25	51.31	27,147	-0.38(-0.74%)
May 20, 2015	51.88	52.09	51.35	51.69	18,058	-0.29(-0.56%)
May 19, 2015	51.80	52.02	51.09	51.98	14,513	+0.25(+0.48%)
May 18, 2015	50.71	51.94	50.71	51.73	21,153	+0.65(+1.27%)
May 15, 2015	51.13	52.14	50.65	51.08	35,013	-0.40(-0.78%)
May 14, 2015	51.25	51.49	50.84	51.48	18,427	+0.55(+1.08%)
May 13, 2015	51.46	52.00	50.82	50.93	12,616	-0.64(-1.24%)
May 12, 2015	50.88	51.97	50.56	51.57	29,842	+0.51(+1.00%)
May 11, 2015	50.89	51.25	50.48	51.06	16,983	-0.09(-0.18%)
May 08, 2015	51.68	51.81	50.69	51.15	16,034	+0.02(+0.04%)
May 07, 2015	50.72	51.57	50.65	51.13	23,575	+0.34(+0.67%)
May 06, 2015	50.95	51.29	50.23	50.79	24,634	-0.02(-0.04%)
May 05, 2015	51.51	51.51	50.17	50.81	28,402	-0.76(-1.47%)
May 04, 2015	51.49	52.14	51.12	51.57	22,880	+0.22(+0.43%)
May 01, 2015	51.93	52.67	51.28	51.35	22,783	-0.80(-1.53%)
Apr 30, 2015	53.50	54.00	52.13	52.15	63,870	-1.42(-2.65%)
Apr 29, 2015	53.98	54.17	53.40	53.57	15,543	-0.40(-0.74%)
Apr 28, 2015	53.69	54.40	53.41	53.97	21,537	+0.58(+1.09%)
Apr 27, 2015	53.58	53.73	53.00	53.39	18,761	+0.01(+0.02%)
Apr 24, 2015	53.10	53.49	53.10	53.38	25,976	+0.02(+0.04%)
Apr 23, 2015	53.57	54.16	53.11	53.36	18,971	-1.18(-2.16%)
Apr 22, 2015	54.43	54.55	53.92	54.54	15,254	+0.17(+0.31%)
Apr 21, 2015	54.82	54.84	54.09	54.37	9,746	-0.40(-0.73%)
Apr 20, 2015	53.11	54.77	53.11	54.77	24,847	+1.72(+3.24%)
Apr 17, 2015	53.95	54.09	53.01	53.05	18,476	-1.24(-2.28%)
Apr 16, 2015	54.09	54.82	54.09	54.29	10,118	-0.03(-0.06%)
Apr 15, 2015	53.85	54.78	53.79	54.32	14,037	+0.36(+0.67%)
Apr 14, 2015	53.90	53.97	53.43	53.96	16,278	-0.14(-0.26%)
Apr 13, 2015	53.73	54.30	53.26	54.10	12,282	+0.40(+0.74%)
Apr 10, 2015	53.89	54.28	53.15	53.70	13,294	+0.13(+0.24%)
Apr 09, 2015	53.68	53.82	53.04	53.57	28,119	-0.41(-0.76%)
Apr 08, 2015	53.42	55.09	53.26	53.98	15,293	+0.28(+0.52%)
Apr 07, 2015	54.10	54.26	53.42	53.70	17,006	-0.71(-1.30%)
Apr 06, 2015	53.71	54.81	53.44	54.41	20,989	+0.13(+0.24%)
Apr 02, 2015	54.25	54.28	54.28	54.28	10,600	-0.11(-0.20%)
Apr 01, 2015	53.96	54.45	53.15	54.39	27,971	+0.54(+1.00%)
Mar 31, 2015	53.30	54.24	53.22	53.85	32,709	-0.01(-0.02%)
Mar 30, 2015	53.27	53.95	52.81	53.86	13,260	+0.59(+1.11%)
Mar 27, 2015	53.03	53.49	52.32	53.27	18,181	+0.30(+0.57%)
Mar 26, 2015	52.30	53.37	52.02	52.97	33,850	+0.60(+1.15%)
Mar 25, 2015	52.40	53.75	52.28	52.37	23,115	-1.04(-1.95%)
Mar 24, 2015	53.82	53.90	53.04	53.41	17,196	-0.33(-0.61%)
Mar 23, 2015	53.89	54.44	53.09	53.74	22,667	-0.01(-0.02%)
Mar 20, 2015	53.16	54.31	52.62	53.75	55,874	+0.93(+1.76%)
Mar 19, 2015	53.14	53.14	52.34	52.82	14,836	-0.76(-1.42%)
Mar 18, 2015	53.47	54.00	52.87	53.58	35,391	+0.05(+0.09%)
Mar 17, 2015	53.40	53.53	52.99	53.53	16,766	+0.11(+0.21%)
Mar 16, 2015	53.59	53.88	52.77	53.42	20,389	+0.31(+0.58%)
Mar 13, 2015	53.80	53.80	51.91	53.11	15,194	-0.87(-1.61%)
Mar 12, 2015	52.46	54.00	52.30	53.98	25,153	+2.18(+4.21%)
Mar 11, 2015	51.73	52.45	51.60	51.80	20,326	+0.04(+0.08%)
Mar 10, 2015	52.01	52.13	51.47	51.76	19,830	-0.71(-1.35%)
Mar 09, 2015	52.41	52.85	51.94	52.47	11,021	+0.32(+0.61%)
Mar 06, 2015	51.74	52.69	51.74	52.15	39,860	-0.05(-0.10%)
Mar 05, 2015	51.88	52.41	51.51	52.20	15,943	+0.57(+1.10%)
Mar 04, 2015	51.68	52.76	51.61	51.63	14,775	-0.50(-0.96%)
Mar 03, 2015	52.62	52.62	51.74	52.13	15,544	-0.76(-1.44%)
Mar 02, 2015	52.08	52.96	51.70	52.89	10,928	+0.94(+1.81%)
Feb 27, 2015	52.56	53.12	51.95	51.95	12,838	-0.85(-1.61%)
Feb 26, 2015	52.77	53.18	51.83	52.80	8,994	+0.14(+0.27%)
Feb 25, 2015	53.09	53.41	52.61	52.66	7,014	-0.54(-1.02%)
Feb 24, 2015	53.13	53.80	52.97	53.20	14,209	+0.26(+0.49%)
Feb 23, 2015	52.78	53.09	52.06	52.94	19,437	-0.23(-0.43%)
Feb 20, 2015	52.56	53.30	52.22	53.17	17,334	+0.36(+0.68%)
Feb 19, 2015	52.66	53.06	52.47	52.81	5,777	-0.21(-0.40%)
Feb 18, 2015	53.43	53.43	52.50	53.02	49,377	-0.23(-0.43%)
Feb 17, 2015	52.74	53.32	52.10	53.25	29,776	+0.80(+1.53%)
Feb 13, 2015	52.32	52.45	52.45	52.45	16,500	-0.30(-0.57%)
Feb 12, 2015	51.50	52.75	51.49	52.75	22,113	+1.06(+2.05%)
Feb 11, 2015	51.98	52.97	51.45	51.69	31,638	-0.29(-0.56%)
Feb 10, 2015	51.94	52.37	51.38	51.98	12,361	+0.06(+0.12%)
Feb 09, 2015	52.39	53.23	51.50	51.92	23,994	-1.26(-2.37%)
Feb 06, 2015	53.22	53.98	52.79	53.18	53,797	+0.04(+0.08%)
Feb 05, 2015	52.65	53.24	52.15	53.14	22,517	+0.56(+1.07%)
Feb 04, 2015	52.65	53.09	52.39	52.58	21,070	-0.22(-0.42%)
Feb 03, 2015	52.12	52.95	52.12	52.80	25,193	+0.51(+0.98%)
Feb 02, 2015	51.28	52.45	51.00	52.29	22,546	+1.02(+1.99%)
Jan 30, 2015	52.57	52.57	51.00	51.27	32,971	-1.95(-3.66%)
Jan 29, 2015	51.64	53.22	51.25	53.22	33,630	+1.98(+3.86%)
Jan 28, 2015	53.39	53.39	51.00	51.24	34,097	-1.73(-3.27%)
Jan 27, 2015	52.52	53.20	52.51	52.97	28,820	-0.18(-0.34%)
Jan 26, 2015	52.97	53.73	52.48	53.15	18,157	-0.01(-0.02%)
Jan 23, 2015	53.78	53.97	52.58	53.16	12,707	-0.48(-0.89%)
Jan 22, 2015	52.36	53.64	52.00	53.64	43,631	+1.93(+3.73%)
Jan 21, 2015	52.23	52.23	51.58	51.71	35,910	-0.34(-0.65%)
Jan 20, 2015	52.70	53.99	51.03	52.05	23,466	-0.50(-0.95%)
Jan 16, 2015	51.00	52.67	51.00	52.55	25,035	+1.52(+2.98%)
Jan 15, 2015	51.35	51.93	50.85	51.03	28,873	-0.55(-1.07%)
Jan 14, 2015	51.34	51.98	50.91	51.58	23,324	-0.21(-0.41%)
Jan 13, 2015	51.31	52.00	50.74	51.79	23,564	+0.84(+1.65%)
Jan 12, 2015	50.95	51.59	50.64	50.95	24,930	+0.04(+0.08%)
Jan 09, 2015	52.00	52.65	50.90	50.91	23,607	-1.28(-2.45%)
Jan 08, 2015	51.65	52.96	51.44	52.19	58,742	+0.58(+1.12%)
Jan 07, 2015	51.49	51.97	50.95	51.61	28,172	+0.40(+0.78%)
Jan 06, 2015	52.26	52.92	51.11	51.21	51,222	-2.06(-3.87%)
Jan 05, 2015	53.96	54.55	52.39	53.27	51,510	-1.30(-2.38%)
Jan 02, 2015	55.32	55.61	53.90	54.57	24,650	-0.73(-1.32%)
Dec 31, 2014	55.77	55.30	55.30	55.30	39,700	-0.20(-0.36%)
Dec 30, 2014	55.58	56.00	55.28	55.50	38,840	-0.40(-0.72%)
Dec 29, 2014	56.41	56.48	55.26	55.90	45,884	-0.28(-0.50%)
Dec 26, 2014	55.24	57.18	54.94	56.18	41,329	+1.24(+2.26%)
Dec 24, 2014	54.36	54.94	54.94	54.94	22,700	+0.38(+0.70%)
Dec 23, 2014	54.00	54.95	54.00	54.56	22,945	+0.61(+1.13%)
Dec 22, 2014	52.98	53.95	52.98	53.95	20,085	+0.61(+1.14%)
Dec 19, 2014	51.42	54.00	49.31	53.34	171,477	+1.62(+3.13%)
Dec 18, 2014	51.28	51.72	50.01	51.72	26,132	+0.63(+1.23%)
Dec 17, 2014	49.77	51.14	49.45	51.09	26,105	+1.36(+2.73%)
Dec 16, 2014	49.50	50.79	49.50	49.73	18,746	+0.45(+0.91%)
Dec 15, 2014	50.15	50.15	49.26	49.28	18,208	-0.56(-1.12%)
Dec 12, 2014	49.61	50.72	49.41	49.84	14,684	-0.53(-1.05%)
Dec 11, 2014	50.01	50.79	50.01	50.37	15,933	+0.73(+1.47%)
Dec 10, 2014	50.59	51.20	49.61	49.64	22,470	-1.75(-3.41%)
Dec 09, 2014	49.66	51.54	49.26	51.39	28,875	+1.34(+2.68%)
Dec 08, 2014	50.69	51.31	49.90	50.05	16,820	-0.97(-1.90%)
Dec 05, 2014	50.19	51.31	50.19	51.02	23,233	+0.77(+1.53%)
Dec 04, 2014	49.95	50.60	49.62	50.25	19,579	+0.08(+0.16%)
Dec 03, 2014	49.37	50.38	49.37	50.17	17,814	+0.45(+0.91%)
Dec 02, 2014	48.61	49.75	48.61	49.72	9,930	+1.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.