Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1200 0.0900 0.0900 164,000 -0.03(-21.74%)
Nov 29, 2017 0.1000 0.1250 0.0950 0.1150 136,418 +0.02(+21.05%)
Nov 28, 2017 0.1000 0.1000 0.0950 0.0950 46,880 -0.01(-9.52%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 41,500 -0.01(-4.55%)
Nov 24, 2017 0.1050 0.1150 0.1050 0.1100 217,214 -0.01(-8.33%)
Nov 23, 2017 0.1200 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Nov 22, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Nov 21, 2017 0.1350 0.1350 0.1150 0.1150 56,500 -0.00(-4.17%)
Nov 20, 2017 0.1200 0.1300 0.1200 0.1200 124,500 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1200 0.1200 0.1200 46,666 +0.00(+4.35%)
Nov 16, 2017 0.1200 0.1200 0.1100 0.1150 62,500 -0.00(-4.17%)
Nov 15, 2017 0.1150 0.1200 0.1150 0.1200 87,500 +0.01(+9.09%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+4.35%)
Nov 10, 2017 0.1100 0.1150 0.1100 0.1150 47,500 +0.01(+4.55%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1100 43,000 -0.01(-4.35%)
Nov 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.02(-14.81%)
Nov 07, 2017 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1350 0.1200 0.1350 10,000 +0.02(+12.50%)
Nov 03, 2017 0.1050 0.1200 0.1000 0.1200 69,000 +0.01(+14.29%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-12.50%)
Nov 01, 2017 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-4.00%)
Oct 31, 2017 0.1050 0.1400 0.1050 0.1250 193,409 +0.02(+19.05%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 43,000 +0.01(+10.53%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-9.52%)
Oct 26, 2017 0.0950 0.1050 0.0950 0.1050 54,000 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 20, 2017 0.1150 0.1150 0.1150 0.1150 4,771 +0.01(+9.52%)
Oct 18, 2017 0.1050 0.1050 0.1050 375 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0.1000 30,800 +0.01(+5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 12, 2017 0.1000 0.1000 0.0900 0.0900 19,285 -0.01(-10.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 05, 2017 0.1000 0.1100 0.0950 0.1050 90,300 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 19,500 +0.01(+10.00%)
Oct 03, 2017 0.1200 0.1200 0.1000 0.1000 49,434 -0.02(-20.00%)
Oct 02, 2017 0.1100 0.1250 0.1100 0.1250 23,500 +0.01(+13.64%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 26, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Sep 20, 2017 0.1100 0.1250 0.1100 0.1250 8,500 +0.02(+19.05%)
Sep 18, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2017 0.1150 0.1150 0.1100 0.1100 4,750 -0.01(-4.35%)
Sep 14, 2017 0.1100 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 08, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 01, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Aug 31, 2017 0.1100 0.1100 0.1000 0.1000 55,000 -0.02(-20.00%)
Aug 29, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2017 0.1150 0.1250 0.1050 0.1250 41,000 +0.01(+8.70%)
Aug 23, 2017 0.1200 0.1200 0.1150 0.1150 67,175 -0.01(-8.00%)
Aug 22, 2017 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Aug 21, 2017 0.1250 0.1300 0.1150 0.1200 230,215 +0.01(+9.09%)
Aug 18, 2017 0.1000 0.1100 0.0950 0.1100 103,678 +0.01(+4.76%)
Aug 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 13,000 -0.01(-13.04%)
Aug 10, 2017 0.0950 0.1150 0.0950 0.1150 154,500 +0.02(+21.05%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 01, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2017 0.1200 0.1200 0.1000 0.1150 56,500 -0.00(-4.17%)
Jul 28, 2017 0.1050 0.1200 0.1050 0.1200 10,000 +0.01(+14.29%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 74,000 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 24, 2017 0.1150 0.1200 0.1150 19,000 -0.00(-4.17%)
Jul 21, 2017 0.1150 0.1200 0.1150 0.1200 9,280 +0.00(+4.35%)
Jul 20, 2017 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Jul 19, 2017 0.1050 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Jul 18, 2017 0.1150 0.1150 0.1100 0.1100 36,580 +0.01(+10.00%)
Jul 17, 2017 0.1200 0.1200 0.1000 0.1000 49,100 -0.04(-28.57%)
Jul 14, 2017 0.1000 0.1400 0.1000 0.1400 20,000 +0.04(+40.00%)
Jul 13, 2017 0.1100 0.1100 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 07, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 29,280 -0.01(-9.09%)
Jul 05, 2017 0.1150 0.1150 0.1050 0.1100 34,109 +0.00(+0.00%)
Jul 04, 2017 0.1500 0.1500 0.1050 0.1100 96,500 +0.01(+10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.0900 0.1000 102,080 -0.00(-4.76%)
Jun 29, 2017 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.1050 75,300 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 99,733 +0.01(+5.56%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 102,280 +0.00(+5.88%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0850 590,100 -0.00(-5.56%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0900 178,075 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.1000 795,750 -0.00(-4.76%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1050 168,900 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1200 0.1100 0.1100 35,000 +0.01(+4.76%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1050 173,770 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1050 0.1050 167,700 -0.02(-16.00%)
Jun 06, 2017 0.1200 0.1250 0.1200 0.1250 68,000 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 01, 2017 0.1350 0.1350 0.1300 0.1300 78,500 -0.01(-3.70%)
May 31, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 30, 2017 0.1350 0.1350 0.1350 0.1350 55,000 -0.01(-3.57%)
May 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2017 0.1450 0.1450 0.1400 0.1400 72,500 +0.00(+0.00%)
May 23, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1300 0.1400 0.1300 0.1400 71,000 +0.01(+3.70%)
May 18, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
May 16, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 15, 2017 0.1400 0.1450 0.1300 0.1450 72,200 +0.00(+0.00%)
May 12, 2017 0.1350 0.1450 0.1350 0.1450 2,955 +0.00(+0.00%)
May 11, 2017 0.1350 0.1450 0.1350 0.1450 62,230 +0.00(+0.00%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 58,000 +0.01(+11.54%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
May 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 81,000 +0.01(+7.14%)
May 03, 2017 0.1450 0.1450 0.1400 0.1400 52,500 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1400 0.1400 641 +0.00(+0.00%)
Apr 27, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 26, 2017 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+11.11%)
Apr 25, 2017 0.1550 0.1550 0.1350 0.1350 27,090 -0.01(-10.00%)
Apr 24, 2017 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Apr 21, 2017 0.1500 0.1650 0.1500 0.1650 87,267 +0.02(+10.00%)
Apr 20, 2017 0.1300 0.1500 0.1300 0.1500 887,475 +0.02(+15.38%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 78,420 -0.01(-10.34%)
Apr 18, 2017 0.1350 0.1450 0.1350 0.1450 54,699 +0.00(+0.00%)
Apr 17, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 13, 2017 0.1450 0.1500 0.1350 0.1500 71,000 +0.01(+3.45%)
Apr 12, 2017 0.1400 0.1450 0.1300 0.1450 122,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Apr 10, 2017 0.1350 0.1500 0.1350 0.1500 302,450 +0.01(+7.14%)
Apr 07, 2017 0.1450 0.1500 0.1400 0.1400 240,800 -0.01(-6.67%)
Apr 06, 2017 0.1400 0.1600 0.1300 0.1500 207,436 +0.01(+11.11%)
Apr 05, 2017 0.1500 0.1500 0.1000 0.1350 767,500 -0.03(-18.18%)
Apr 04, 2017 0.1500 0.1650 0.1500 0.1650 69,500 +0.02(+17.86%)
Apr 03, 2017 0.1700 0.1700 0.1350 0.1400 126,000 -0.01(-6.67%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Mar 30, 2017 0.1600 0.1650 0.1550 0.1550 201,467 -0.01(-6.06%)
Mar 29, 2017 0.1800 0.1800 0.1650 0.1650 915,425 -0.01(-2.94%)
Mar 27, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 24, 2017 0.1700 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
Mar 23, 2017 0.1800 0.1800 0.1600 0.1600 59,000 -0.02(-11.11%)
Mar 22, 2017 0.1750 0.1800 0.1750 0.1800 55,000 +0.02(+12.50%)
Mar 21, 2017 0.1650 0.1800 0.1600 0.1600 174,500 -0.02(-11.11%)
Mar 20, 2017 0.1650 0.1800 0.1600 0.1800 690,530 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1800 0.1650 0.1800 74,000 +0.01(+5.88%)
Mar 16, 2017 0.1600 0.1750 0.1600 0.1700 52,500 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Mar 14, 2017 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Mar 13, 2017 0.1650 0.1650 0.1500 0.1600 416,487 -0.01(-5.88%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1600 56,487 +0.01(+6.67%)
Mar 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 27, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 24, 2017 0.1550 0.1550 0.1550 0.1550 7,000 +0.01(+3.33%)
Feb 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0.1500 5,300 -0.02(-9.09%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 16, 2017 0.1700 0.1700 0.1700 0.1700 1,134 +0.02(+9.68%)
Feb 15, 2017 0.1500 0.1700 0.1500 0.1550 3,700 +0.01(+3.33%)
Feb 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2017 0.1550 0.1550 0.1500 0.1500 54,500 -0.01(-3.23%)
Feb 09, 2017 0.1500 0.1600 0.1500 0.1550 36,500 +0.01(+10.71%)
Feb 08, 2017 0.1500 0.1500 0.1400 0.1400 72,000 -0.01(-6.67%)
Feb 07, 2017 0.1400 0.1500 0.1400 0.1500 42,400 -0.01(-3.23%)
Feb 03, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 02, 2017 0.1400 0.1550 0.1400 0.1550 2,100 -0.01(-3.13%)
Feb 01, 2017 0.1600 0.1600 0.1450 0.1600 36,580 +0.02(+10.34%)
Jan 31, 2017 0.1600 0.1600 0.1300 0.1450 86,000 -0.01(-6.45%)
Jan 30, 2017 0.1550 0.1550 0.1550 0.1550 4,411 +0.01(+6.90%)
Jan 27, 2017 0.1350 0.1500 0.1350 0.1450 15,275 -0.01(-3.33%)
Jan 26, 2017 0.1650 0.1650 0.1300 0.1500 38,510 +0.01(+3.45%)
Jan 25, 2017 0.1400 0.1500 0.1400 0.1450 67,739 -0.02(-9.38%)
Jan 24, 2017 0.1500 0.1600 0.1500 0.1600 53,312 -0.01(-5.88%)
Jan 23, 2017 0.1550 0.1700 0.1550 0.1700 112,191 +0.02(+9.68%)
Jan 20, 2017 0.1550 0.1550 0.1550 0.1550 10,130 +0.01(+3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 9,144 -0.01(-6.25%)
Jan 18, 2017 0.1600 0.1600 0.1600 0.1600 71,000 +0.01(+3.23%)
Jan 17, 2017 0.1600 0.1600 0.1550 0.1550 3,100 +0.01(+3.33%)
Jan 16, 2017 0.1450 0.1500 0.1450 0.1500 55,700 -0.02(-11.76%)
Jan 13, 2017 0.1450 0.1700 0.1450 0.1700 2,000 +0.00(+0.00%)
Jan 12, 2017 0.1700 0.1700 0.1700 0.1700 13,200 +0.00(+0.00%)
Jan 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2017 0.1650 0.1700 0.1650 0.1700 150,000 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1700 0.1600 0.1700 66,300 +0.01(+3.03%)
Jan 05, 2017 0.1700 0.1700 0.1450 0.1650 100,500 -0.01(-2.94%)
Jan 04, 2017 0.1600 0.1700 0.1600 0.1700 8,000 +0.01(+6.25%)
Jan 03, 2017 0.1400 0.1700 0.1400 0.1600 33,000 +0.02(+14.29%)
Dec 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 86,500 +0.00(+0.00%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 22, 2016 0.1350 0.1350 0.1150 0.1150 100,500 -0.03(-17.86%)
Dec 21, 2016 0.1300 0.1400 0.1300 0.1400 126,625 +0.02(+16.67%)
Dec 20, 2016 0.1100 0.1400 0.1100 0.1200 263,420 +0.02(+20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1000 0.1000 57,000 -0.02(-16.67%)
Dec 14, 2016 0.1300 0.1300 0.1200 0.1200 30,000 -0.01(-4.00%)
Dec 13, 2016 0.1250 0.1250 0.1250 0.1250 1,580 -0.01(-7.41%)
Dec 12, 2016 0.1300 0.1400 0.1250 0.1350 30,480 -0.01(-3.57%)
Dec 09, 2016 0.1400 0.1400 0.1400 0.1400 90,600 -0.00(-3.45%)
Dec 08, 2016 0.1500 0.1500 0.1450 0.1450 2,800 -0.01(-3.33%)
Dec 07, 2016 0.1500 0.1500 0.1500 0.1500 99,600 -0.01(-3.23%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 49,500 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 02, 2016 0.1600 0.1600 0.1400 0.1500 25,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.