Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.21	14.41	14.18	14.39	1,410,824	+0.17(+1.21%)
Nov 29, 2012	14.25	14.28	14.17	14.22	1,050,696	-0.02(-0.15%)
Nov 28, 2012	14.16	14.25	14.08	14.24	805,149	+0.07(+0.48%)
Nov 27, 2012	14.36	14.40	14.17	14.17	1,697,145	-0.17(-1.20%)
Nov 26, 2012	14.27	14.44	14.26	14.35	1,455,943	-0.02(-0.11%)
Nov 23, 2012	14.19	14.38	14.18	14.36	552,077	+0.27(+1.89%)
Nov 21, 2012	14.14	14.14	13.96	14.09	1,855,260	-0.01(-0.04%)
Nov 20, 2012	14.25	14.30	14.02	14.10	2,128,234	-0.14(-0.99%)
Nov 19, 2012	14.29	14.37	14.17	14.24	1,238,741	+0.25(+1.79%)
Nov 16, 2012	13.99	14.04	13.85	13.99	1,673,452	+0.04(+0.26%)
Nov 15, 2012	13.97	14.08	13.92	13.95	2,064,394	+0.01(+0.04%)
Nov 14, 2012	14.23	14.23	13.93	13.95	1,472,869	-0.22(-1.55%)
Nov 13, 2012	14.12	14.26	14.07	14.17	1,530,792	+0.02(+0.14%)
Nov 12, 2012	14.25	14.32	14.08	14.15	1,155,384	-0.07(-0.47%)
Nov 09, 2012	14.30	14.41	14.21	14.21	1,533,591	-0.16(-1.14%)
Nov 08, 2012	14.32	14.46	14.26	14.38	1,760,619	+0.09(+0.64%)
Nov 07, 2012	14.31	14.34	14.20	14.29	1,614,327	-0.03(-0.18%)
Nov 06, 2012	14.22	14.32	14.16	14.31	1,528,154	+0.14(+1.01%)
Nov 05, 2012	14.26	14.31	14.02	14.17	2,189,801	-0.22(-1.56%)
Nov 02, 2012	14.68	14.68	14.31	14.39	1,724,478	-0.16(-1.12%)
Nov 01, 2012	14.42	14.67	14.34	14.56	1,460,536	+0.13(+0.92%)
Oct 31, 2012	14.51	14.66	14.35	14.42	1,697,435	-0.05(-0.32%)
Oct 26, 2012	14.46	14.47	14.47	14.47	1,226,273	-0.01(-0.07%)
Oct 25, 2012	14.40	14.48	14.28	14.48	1,488,664	+0.21(+1.47%)
Oct 24, 2012	14.54	14.54	14.24	14.27	1,266,072	-0.14(-0.99%)
Oct 23, 2012	14.44	14.48	14.27	14.41	1,198,156	-0.12(-0.84%)
Oct 19, 2012	14.67	14.69	14.53	14.54	1,053,578	-0.19(-1.28%)
Oct 18, 2012	14.61	14.76	14.61	14.73	1,114,215	+0.07(+0.45%)
Oct 17, 2012	14.52	14.68	14.46	14.66	1,039,988	+0.18(+1.23%)
Oct 16, 2012	14.45	14.52	14.40	14.48	1,471,159	+0.06(+0.39%)
Oct 15, 2012	14.39	14.44	14.31	14.42	1,222,454	+0.07(+0.50%)
Oct 12, 2012	14.36	14.45	14.33	14.35	1,300,887	-0.03(-0.18%)
Oct 11, 2012	14.47	14.57	14.35	14.38	1,532,222	-0.04(-0.25%)
Oct 10, 2012	14.42	14.62	14.39	14.41	2,533,687	-0.04(-0.25%)
Oct 09, 2012	14.65	14.69	14.43	14.45	2,153,352	-0.23(-1.56%)
Oct 08, 2012	14.69	14.75	14.63	14.68	951,122	-0.04(-0.28%)
Oct 05, 2012	14.93	14.98	14.68	14.72	2,487,996	-0.07(-0.45%)
Oct 04, 2012	14.79	14.81	14.67	14.79	2,007,492	+0.08(+0.55%)
Oct 03, 2012	14.76	14.79	14.67	14.70	2,771,510	-0.04(-0.28%)
Oct 02, 2012	14.78	14.82	14.71	14.75	1,649,434	+0.03(+0.17%)
Oct 01, 2012	14.60	14.91	14.60	14.72	1,190,748	-0.01(-0.07%)
Sep 28, 2012	14.87	14.93	14.69	14.73	1,456,420	-0.23(-1.57%)
Sep 27, 2012	14.94	15.03	14.81	14.97	1,098,696	+0.06(+0.38%)
Sep 26, 2012	14.87	15.05	14.80	14.91	2,329,074	+0.03(+0.17%)
Sep 25, 2012	15.01	15.03	14.87	14.88	2,340,428	-0.09(-0.61%)
Sep 24, 2012	15.00	15.11	14.91	14.98	1,529,794	-0.06(-0.37%)
Sep 21, 2012	15.16	15.20	15.02	15.03	2,008,495	-0.05(-0.34%)
Sep 20, 2012	14.98	15.17	14.92	15.08	1,913,468	-0.04(-0.27%)
Sep 19, 2012	15.18	15.28	15.09	15.12	1,255,747	-0.05(-0.34%)
Sep 18, 2012	14.90	15.19	14.89	15.17	1,982,542	+0.25(+1.68%)
Sep 17, 2012	14.94	15.07	14.91	14.92	1,160,635	-0.08(-0.51%)
Sep 14, 2012	14.87	15.01	14.83	15.00	2,796,937	+0.11(+0.75%)
Sep 13, 2012	14.76	14.94	14.67	14.89	3,278,716	+0.15(+1.04%)
Sep 12, 2012	14.55	14.79	14.55	14.74	1,235,659	+0.22(+1.55%)
Sep 11, 2012	14.48	14.56	14.45	14.51	1,265,486	+0.13(+0.89%)
Sep 10, 2012	14.53	14.58	14.38	14.38	1,543,746	-0.15(-1.02%)
Sep 07, 2012	14.59	14.67	14.39	14.53	1,910,070	-0.02(-0.14%)
Sep 06, 2012	14.48	14.55	14.44	14.55	1,074,418	+0.15(+1.06%)
Sep 05, 2012	14.32	14.45	14.08	14.40	2,117,492	+0.07(+0.46%)
Sep 04, 2012	14.49	14.50	14.29	14.33	3,222,847	-0.19(-1.30%)
Aug 31, 2012	14.60	14.64	14.47	14.52	1,633,010	+0.00(+0.00%)
Aug 30, 2012	14.63	14.72	14.49	14.52	825,958	-0.15(-1.04%)
Aug 29, 2012	14.84	14.90	14.66	14.67	2,174,392	-0.13(-0.86%)
Aug 27, 2012	14.79	14.89	14.77	14.80	918,057	+0.03(+0.17%)
Aug 24, 2012	14.62	14.85	14.62	14.78	947,280	+0.14(+0.98%)
Aug 23, 2012	14.69	14.73	14.55	14.63	916,409	-0.09(-0.62%)
Aug 22, 2012	14.82	14.83	14.58	14.73	1,835,930	-0.17(-1.13%)
Aug 21, 2012	15.09	15.15	14.84	14.89	1,563,785	+0.03(+0.20%)
Aug 20, 2012	14.95	14.99	14.70	14.86	1,430,278	-0.11(-0.73%)
Aug 17, 2012	14.98	15.00	14.75	14.97	1,693,071	-0.02(-0.10%)
Aug 16, 2012	14.95	15.08	14.82	14.99	1,425,069	+0.08(+0.57%)
Aug 15, 2012	14.69	14.95	14.69	14.90	1,677,931	+0.17(+1.15%)
Aug 14, 2012	14.64	14.77	14.49	14.73	1,764,102	+0.15(+1.03%)
Aug 13, 2012	14.57	14.63	14.44	14.58	1,043,647	+0.01(+0.03%)
Aug 10, 2012	14.40	14.72	14.40	14.58	1,267,769	+0.09(+0.66%)
Aug 09, 2012	14.53	14.62	14.40	14.48	876,127	-0.02(-0.14%)
Aug 08, 2012	14.39	14.59	14.23	14.50	2,461,467	+0.07(+0.48%)
Aug 07, 2012	14.21	14.45	14.15	14.43	1,882,441	+0.31(+2.19%)
Aug 06, 2012	14.12	14.24	14.07	14.13	855,475	-0.02(-0.14%)
Aug 03, 2012	14.08	14.24	14.06	14.15	1,657,218	+0.32(+2.35%)
Aug 02, 2012	14.00	14.12	13.74	13.82	4,936,178	-0.26(-1.88%)
Aug 01, 2012	14.23	14.33	14.06	14.09	1,408,624	-0.05(-0.39%)
Jul 31, 2012	14.52	14.52	13.92	14.14	3,536,934	-0.29(-2.01%)
Jul 30, 2012	14.58	14.61	14.23	14.43	4,132,225	-0.13(-0.89%)
Jul 27, 2012	14.53	14.61	14.29	14.56	1,507,420	+0.29(+2.07%)
Jul 26, 2012	14.17	14.36	14.03	14.27	1,761,934	+0.32(+2.33%)
Jul 25, 2012	13.92	14.00	13.84	13.94	1,987,998	+0.18(+1.34%)
Jul 24, 2012	14.12	14.13	13.64	13.76	4,227,774	-0.36(-2.58%)
Jul 23, 2012	14.13	14.19	13.89	14.12	2,144,079	-0.19(-1.36%)
Jul 20, 2012	14.59	14.59	14.30	14.31	1,431,380	-0.35(-2.42%)
Jul 19, 2012	14.79	14.87	14.59	14.67	1,185,927	-0.01(-0.07%)
Jul 18, 2012	14.59	14.73	14.56	14.68	980,489	+0.06(+0.44%)
Jul 17, 2012	14.46	14.63	14.34	14.61	950,975	+0.21(+1.49%)
Jul 16, 2012	14.44	14.45	14.35	14.40	841,312	-0.05(-0.35%)
Jul 13, 2012	14.23	14.47	14.20	14.45	1,009,691	+0.26(+1.87%)
Jul 12, 2012	14.12	14.28	14.03	14.19	1,818,880	-0.07(-0.53%)
Jul 11, 2012	14.25	14.30	14.15	14.26	2,088,638	+0.11(+0.78%)
Jul 10, 2012	14.23	14.38	14.08	14.15	1,615,147	-0.05(-0.39%)
Jul 09, 2012	14.16	14.35	13.94	14.21	2,417,397	-0.02(-0.11%)
Jul 06, 2012	14.36	14.39	14.17	14.22	1,002,055	-0.23(-1.62%)
Jul 05, 2012	14.46	14.55	14.28	14.45	1,516,645	+0.17(+1.22%)
Jul 03, 2012	14.37	14.47	14.19	14.28	1,074,351	-0.06(-0.42%)
Jul 02, 2012	14.21	14.35	14.09	14.34	1,349,355	+0.13(+0.91%)
Jun 29, 2012	14.07	14.21	14.02	14.21	2,289,484	+0.44(+3.19%)
Jun 28, 2012	13.84	13.84	13.60	13.77	1,672,464	-0.13(-0.93%)
Jun 27, 2012	13.80	13.99	13.78	13.90	1,316,435	+0.15(+1.13%)
Jun 26, 2012	13.67	13.79	13.58	13.75	1,629,330	+0.08(+0.58%)
Jun 25, 2012	13.82	13.84	13.64	13.67	1,622,873	-0.17(-1.26%)
Jun 22, 2012	13.93	13.99	13.79	13.84	5,517,439	+0.05(+0.36%)
Jun 21, 2012	14.22	14.25	13.78	13.79	1,688,444	-0.40(-2.85%)
Jun 20, 2012	14.08	14.28	14.03	14.20	1,947,722	+0.09(+0.67%)
Jun 19, 2012	13.95	14.17	13.95	14.10	1,335,118	+0.22(+1.58%)
Jun 18, 2012	13.63	13.95	13.63	13.88	1,591,044	+0.13(+0.98%)
Jun 15, 2012	13.76	13.96	13.69	13.75	1,932,956	-0.01(-0.07%)
Jun 14, 2012	13.92	13.95	13.67	13.76	2,341,006	-0.12(-0.86%)
Jun 13, 2012	13.96	14.05	13.86	13.88	1,667,314	-0.19(-1.38%)
Jun 12, 2012	14.09	14.15	13.95	14.07	1,731,109	+0.05(+0.36%)
Jun 11, 2012	14.20	14.23	14.02	14.02	1,602,952	-0.08(-0.57%)
Jun 08, 2012	14.03	14.19	13.96	14.10	1,460,719	-0.05(-0.35%)
Jun 07, 2012	14.34	14.42	14.14	14.15	1,766,899	-0.03(-0.21%)
Jun 06, 2012	13.75	14.19	13.75	14.18	1,813,568	+0.43(+3.16%)
Jun 05, 2012	13.63	13.85	13.58	13.75	1,955,696	+0.11(+0.84%)
Jun 04, 2012	13.09	13.72	13.09	13.63	1,834,114	+0.16(+1.19%)
Jun 01, 2012	13.61	13.61	13.47	13.47	2,099,321	-0.25(-1.82%)
May 31, 2012	13.82	13.92	13.67	13.72	2,228,449	-0.13(-0.94%)
May 30, 2012	13.97	14.05	13.85	13.85	1,644,865	-0.24(-1.74%)
May 29, 2012	14.03	14.22	14.02	14.10	2,283,574	+0.17(+1.22%)
May 25, 2012	14.28	14.30	13.88	13.93	2,697,079	-0.40(-2.79%)
May 24, 2012	14.15	14.39	14.10	14.32	4,029,687	+0.22(+1.59%)
May 23, 2012	13.87	14.13	13.67	14.10	2,608,716	+0.13(+0.93%)
May 22, 2012	14.02	14.13	13.94	13.97	2,096,773	-0.02(-0.18%)
May 21, 2012	13.77	14.02	13.72	14.00	1,089,272	+0.26(+1.91%)
May 18, 2012	13.97	14.02	13.69	13.73	1,684,459	-0.14(-1.00%)
May 17, 2012	14.19	14.21	13.87	13.87	1,990,532	-0.30(-2.09%)
May 16, 2012	14.16	14.26	14.08	14.17	2,253,412	+0.03(+0.24%)
May 15, 2012	14.29	14.31	14.06	14.13	2,501,289	-0.16(-1.11%)
May 14, 2012	14.36	14.48	14.29	14.29	1,897,792	-0.27(-1.83%)
May 11, 2012	14.56	14.69	14.49	14.56	1,233,695	-0.01(-0.10%)
May 10, 2012	14.62	14.71	14.49	14.57	1,839,450	-0.03(-0.24%)
May 09, 2012	14.47	14.71	14.42	14.61	1,755,412	-0.02(-0.17%)
May 08, 2012	14.60	14.69	14.41	14.63	2,571,631	-0.04(-0.27%)
May 07, 2012	14.51	14.69	14.43	14.67	2,381,091	+0.10(+0.71%)
May 04, 2012	14.81	14.82	14.47	14.57	2,596,319	-0.35(-2.32%)
May 03, 2012	15.05	15.14	14.87	14.91	2,821,709	-0.13(-0.89%)
May 02, 2012	14.99	15.09	14.88	15.05	5,291,146	+0.16(+1.06%)
May 01, 2012	14.89	15.09	14.85	14.89	3,810,993	+0.16(+1.11%)
Apr 30, 2012	14.67	14.74	14.56	14.73	1,739,903	+0.01(+0.07%)
Apr 27, 2012	14.57	14.81	14.56	14.72	2,355,384	+0.15(+1.05%)
Apr 26, 2012	14.40	14.60	14.30	14.56	2,104,046	+0.13(+0.92%)
Apr 25, 2012	14.42	14.47	14.31	14.43	2,554,994	+0.14(+0.97%)
Apr 24, 2012	14.07	14.33	14.06	14.29	2,632,305	+0.23(+1.65%)
Apr 23, 2012	14.15	14.15	13.95	14.06	2,196,207	-0.20(-1.42%)
Apr 20, 2012	14.16	14.32	14.09	14.26	1,712,811	+0.22(+1.58%)
Apr 19, 2012	14.03	14.06	13.91	14.04	1,649,814	-0.03(-0.21%)
Apr 18, 2012	14.22	14.29	14.03	14.07	3,471,803	-0.20(-1.42%)
Apr 17, 2012	14.16	14.34	14.11	14.27	1,917,742	+0.21(+1.51%)
Apr 16, 2012	14.11	14.14	13.95	14.06	1,827,507	+0.09(+0.67%)
Apr 13, 2012	14.01	14.10	13.97	13.97	2,602,121	-0.11(-0.81%)
Apr 12, 2012	13.95	14.11	13.86	14.08	1,861,093	+0.15(+1.10%)
Apr 11, 2012	13.71	13.94	13.62	13.93	2,833,981	+0.30(+2.21%)
Apr 10, 2012	13.74	13.77	13.57	13.62	2,945,640	-0.13(-0.97%)
Apr 09, 2012	13.78	13.82	13.67	13.76	2,120,855	-0.17(-1.24%)
Apr 05, 2012	14.05	14.06	13.91	13.93	1,771,314	-0.13(-0.95%)
Apr 04, 2012	14.23	14.29	14.05	14.06	2,254,113	-0.30(-2.10%)
Apr 03, 2012	14.49	14.55	14.33	14.37	1,857,722	-0.14(-0.99%)
Apr 02, 2012	14.32	14.51	14.26	14.51	2,153,060	+0.24(+1.66%)
Mar 30, 2012	14.43	14.43	14.26	14.27	2,386,984	-0.08(-0.55%)
Mar 29, 2012	14.42	14.48	14.24	14.35	2,341,371	-0.14(-0.95%)
Mar 28, 2012	14.61	14.66	14.42	14.49	3,173,630	-0.13(-0.88%)
Mar 27, 2012	14.87	14.93	14.62	14.62	2,078,379	-0.25(-1.66%)
Mar 26, 2012	14.77	14.94	14.72	14.86	2,735,634	+0.23(+1.59%)
Mar 23, 2012	14.61	14.70	14.56	14.63	2,473,555	+0.00(+0.00%)
Mar 22, 2012	14.77	14.77	14.51	14.63	4,297,019	-0.24(-1.63%)
Mar 21, 2012	14.42	14.91	14.41	14.87	4,261,147	+0.46(+3.19%)
Mar 20, 2012	14.34	14.48	14.17	14.41	3,509,144	+0.00(+0.00%)
Mar 19, 2012	14.45	14.68	14.37	14.41	3,668,335	-0.15(-1.02%)
Mar 16, 2012	14.42	14.60	14.41	14.56	1,901,299	+0.18(+1.24%)
Mar 15, 2012	14.28	14.41	14.18	14.39	1,983,855	+0.17(+1.18%)
Mar 14, 2012	14.49	14.54	14.14	14.22	2,635,770	-0.31(-2.14%)
Mar 13, 2012	14.40	14.53	14.31	14.53	2,203,831	+0.17(+1.20%)
Mar 12, 2012	14.17	14.39	14.17	14.36	1,950,012	+0.17(+1.22%)
Mar 09, 2012	14.13	14.28	14.11	14.18	1,710,735	+0.02(+0.17%)
Mar 08, 2012	14.15	14.23	14.08	14.16	1,320,415	+0.07(+0.49%)
Mar 07, 2012	14.07	14.17	13.90	14.09	3,169,764	+0.08(+0.60%)
Mar 06, 2012	14.24	14.30	13.99	14.01	6,802,468	-0.34(-2.38%)
Mar 05, 2012	14.23	14.42	14.23	14.35	3,513,572	+0.01(+0.03%)
Mar 02, 2012	14.29	14.37	14.20	14.34	1,731,523	+0.07(+0.48%)
Mar 01, 2012	14.35	14.38	14.12	14.27	2,637,046	-0.04(-0.28%)
Feb 29, 2012	14.31	14.44	14.26	14.31	2,720,420	+0.09(+0.63%)
Feb 28, 2012	14.21	14.30	14.13	14.22	3,132,363	+0.02(+0.17%)
Feb 27, 2012	14.01	14.30	13.95	14.20	3,320,637	+0.11(+0.77%)
Feb 24, 2012	14.09	14.14	14.07	14.09	2,624,539	-0.04(-0.31%)
Feb 23, 2012	14.00	14.13	13.89	14.13	2,947,889	+0.15(+1.10%)
Feb 22, 2012	13.67	14.12	13.63	13.98	4,795,234	+0.26(+1.91%)
Feb 21, 2012	13.39	13.75	13.36	13.72	2,988,029	+0.35(+2.59%)
Feb 17, 2012	13.49	13.49	13.32	13.37	1,636,404	-0.02(-0.18%)
Feb 16, 2012	13.15	13.40	13.08	13.40	2,236,080	+0.27(+2.04%)
Feb 15, 2012	13.28	13.28	13.11	13.13	1,852,912	-0.04(-0.33%)
Feb 14, 2012	13.16	13.18	13.00	13.17	1,984,879	+0.00(+0.04%)
Feb 13, 2012	13.10	13.23	12.99	13.17	3,197,482	+0.22(+1.70%)
Feb 10, 2012	13.19	13.20	12.88	12.95	4,197,153	-0.44(-3.28%)
Feb 09, 2012	13.46	13.53	13.35	13.39	3,796,429	-0.17(-1.22%)
Feb 08, 2012	13.36	13.57	13.33	13.55	3,521,034	+0.20(+1.50%)
Feb 07, 2012	13.40	13.42	13.23	13.35	3,089,599	-0.05(-0.36%)
Feb 06, 2012	13.32	13.43	13.24	13.40	3,116,401	+0.04(+0.33%)
Feb 03, 2012	13.42	13.49	13.32	13.36	3,189,393	+0.04(+0.29%)
Feb 02, 2012	13.56	13.63	13.31	13.32	2,902,690	-0.17(-1.27%)
Feb 01, 2012	13.51	13.61	13.46	13.49	4,200,024	+0.07(+0.55%)
Jan 31, 2012	13.65	13.65	13.24	13.42	3,389,567	-0.11(-0.79%)
Jan 30, 2012	13.44	13.56	13.38	13.52	1,996,769	-0.05(-0.40%)
Jan 27, 2012	13.63	13.66	13.42	13.58	2,174,347	-0.05(-0.36%)
Jan 26, 2012	14.03	14.03	13.57	13.63	2,993,973	-0.43(-3.09%)
Jan 25, 2012	13.96	14.08	13.89	14.06	1,199,453	+0.10(+0.70%)
Jan 24, 2012	14.06	14.20	13.94	13.96	1,556,848	-0.20(-1.41%)
Jan 23, 2012	14.11	14.22	14.06	14.16	1,096,166	+0.09(+0.62%)
Jan 20, 2012	14.04	14.09	13.98	14.08	1,062,731	-0.00(-0.03%)
Jan 19, 2012	14.05	14.12	13.94	14.08	2,014,893	+0.19(+1.37%)
Jan 18, 2012	13.98	14.14	13.84	13.89	2,134,331	-0.07(-0.49%)
Jan 17, 2012	13.71	14.04	13.67	13.96	2,799,477	+0.33(+2.44%)
Jan 13, 2012	13.65	13.69	13.49	13.63	2,075,476	-0.13(-0.96%)
Jan 12, 2012	13.59	13.77	13.59	13.76	1,949,032	+0.17(+1.26%)
Jan 11, 2012	13.60	13.66	13.49	13.59	2,469,656	-0.03(-0.25%)
Jan 10, 2012	13.55	13.64	13.51	13.62	2,238,503	+0.18(+1.34%)
Jan 09, 2012	13.25	13.46	13.16	13.44	1,738,705	+0.25(+1.92%)
Jan 06, 2012	13.11	13.37	13.06	13.19	2,171,022	+0.02(+0.19%)
Jan 05, 2012	13.12	13.17	12.98	13.16	2,736,001	-0.01(-0.11%)
Jan 04, 2012	13.17	13.28	13.13	13.18	2,375,259	+0.16(+1.24%)
Dec 30, 2011	12.92	13.12	12.88	13.02	1,551,599	+0.14(+1.06%)
Dec 29, 2011	12.74	12.90	12.73	12.88	973,306	+0.21(+1.62%)
Dec 28, 2011	12.95	12.95	12.66	12.68	995,260	-0.23(-1.81%)
Dec 27, 2011	12.86	12.99	12.86	12.91	901,856	-0.01(-0.11%)
Dec 23, 2011	12.83	12.99	12.83	12.92	1,051,314	+0.38(+3.00%)
Dec 21, 2011	12.42	12.55	12.39	12.55	1,948,887	+0.11(+0.86%)
Dec 20, 2011	12.55	12.55	12.37	12.44	3,088,339	+0.06(+0.51%)
Dec 19, 2011	12.56	12.69	12.34	12.38	2,532,158	-0.22(-1.78%)
Dec 16, 2011	12.74	12.84	12.54	12.60	1,792,643	-0.13(-1.00%)
Dec 15, 2011	12.89	12.92	12.70	12.73	2,351,154	-0.05(-0.38%)
Dec 14, 2011	12.76	12.84	12.64	12.78	3,120,052	-0.09(-0.72%)
Dec 13, 2011	13.04	13.24	12.80	12.87	3,067,925	-0.15(-1.12%)
Dec 12, 2011	12.89	13.04	12.84	13.02	2,299,066	-0.08(-0.63%)
Dec 09, 2011	12.88	13.17	12.84	13.10	2,516,865	+0.24(+1.86%)
Dec 08, 2011	13.01	13.20	12.84	12.86	2,778,505	-0.31(-2.34%)
Dec 07, 2011	13.03	13.17	12.83	13.17	1,486,605	+0.12(+0.94%)
Dec 06, 2011	13.14	13.18	12.96	13.05	1,277,306	-0.12(-0.89%)
Dec 05, 2011	12.99	13.24	12.97	13.16	2,144,184	+0.31(+2.39%)
Dec 02, 2011	13.22	13.32	12.77	12.86	2,700,007	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.