Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.302 | 9.381 | 9.255 | 9.263 | 645,333 | -0.17(-1.83%) |
Nov 27, 2002 | 9.436 | 9.499 | 9.318 | 9.436 | 1,143,027 | +0.08(+0.84%) |
Nov 26, 2002 | 9.389 | 9.444 | 9.153 | 9.357 | 1,623,015 | -0.03(-0.33%) |
Nov 25, 2002 | 9.420 | 9.460 | 9.263 | 9.389 | 1,345,952 | -0.10(-1.08%) |
Nov 22, 2002 | 9.436 | 9.562 | 9.420 | 9.491 | 1,532,189 | -0.09(-0.90%) |
Nov 21, 2002 | 9.664 | 9.734 | 9.562 | 9.577 | 1,288,374 | -0.09(-0.89%) |
Nov 20, 2002 | 9.577 | 9.726 | 9.577 | 9.664 | 787,240 | -0.10(-1.04%) |
Nov 19, 2002 | 9.907 | 9.970 | 9.656 | 9.766 | 933,096 | -0.14(-1.43%) |
Nov 18, 2002 | 10.02 | 10.18 | 9.891 | 9.907 | 1,623,907 | -0.12(-1.17%) |
Nov 15, 2002 | 9.774 | 10.12 | 9.569 | 10.02 | 1,833,583 | +0.22(+2.24%) |
Nov 14, 2002 | 9.499 | 9.805 | 9.452 | 9.805 | 1,477,541 | +0.12(+1.22%) |
Nov 13, 2002 | 9.043 | 9.774 | 9.043 | 9.687 | 3,052,787 | +0.43(+4.66%) |
Nov 12, 2002 | 8.879 | 9.436 | 8.879 | 9.255 | 3,488,826 | +0.46(+5.17%) |
Nov 11, 2002 | 8.541 | 8.863 | 8.486 | 8.800 | 3,214,948 | +0.26(+3.03%) |
Nov 08, 2002 | 8.918 | 9.004 | 8.510 | 8.541 | 1,083,284 | -0.32(-3.63%) |
Nov 07, 2002 | 8.439 | 8.910 | 8.439 | 8.863 | 1,475,375 | +0.42(+5.02%) |
Nov 06, 2002 | 8.541 | 8.557 | 8.439 | 8.439 | 1,376,397 | -0.08(-0.92%) |
Nov 05, 2002 | 8.463 | 8.635 | 8.447 | 8.517 | 2,033,832 | +0.06(+0.74%) |
Nov 04, 2002 | 8.557 | 8.667 | 8.400 | 8.455 | 949,656 | -0.10(-1.19%) |
Nov 01, 2002 | 8.627 | 8.674 | 8.533 | 8.557 | 1,344,805 | -0.13(-1.54%) |
Oct 31, 2002 | 8.651 | 8.753 | 8.470 | 8.690 | 165,600 | +0.09(+1.10%) |
Oct 30, 2002 | 8.667 | 8.729 | 8.439 | 8.596 | 1,054,495 | +0.01(+0.09%) |
Oct 29, 2002 | 8.761 | 8.792 | 8.400 | 8.588 | 723,675 | -0.18(-2.06%) |
Oct 28, 2002 | 8.910 | 8.988 | 8.674 | 8.769 | 628,518 | -0.06(-0.71%) |
Oct 25, 2002 | 8.753 | 8.839 | 8.612 | 8.831 | 711,956 | +0.09(+1.08%) |
Oct 24, 2002 | 8.973 | 8.973 | 8.737 | 8.737 | 1,183,408 | -0.05(-0.54%) |
Oct 23, 2002 | 8.910 | 8.949 | 8.714 | 8.784 | 1,214,873 | +0.11(+1.27%) |
Oct 22, 2002 | 9.012 | 9.028 | 8.620 | 8.674 | 114,646 | -0.32(-3.58%) |
Oct 21, 2002 | 8.839 | 9.028 | 8.808 | 8.996 | 665,970 | +0.16(+1.78%) |
Oct 18, 2002 | 8.777 | 8.926 | 8.714 | 8.839 | 956,153 | +0.13(+1.44%) |
Oct 17, 2002 | 8.714 | 8.792 | 8.604 | 8.714 | 1,245,445 | +0.20(+2.40%) |
Oct 16, 2002 | 8.431 | 8.557 | 8.431 | 8.510 | 880,614 | +0.02(+0.18%) |
Oct 15, 2002 | 8.478 | 8.572 | 8.329 | 8.494 | 1,419,326 | +0.37(+4.54%) |
Oct 14, 2002 | 7.850 | 8.196 | 7.811 | 8.125 | 1,303,533 | +0.27(+3.50%) |
Oct 11, 2002 | 7.850 | 8.243 | 7.811 | 7.850 | 4,702,426 | +0.28(+3.73%) |
Oct 10, 2002 | 7.850 | 7.968 | 7.277 | 7.568 | 4,707,139 | -0.44(-5.49%) |
Oct 09, 2002 | 8.211 | 8.282 | 7.984 | 8.007 | 1,638,938 | -0.24(-2.86%) |
Oct 08, 2002 | 8.086 | 8.313 | 8.007 | 8.243 | 1,421,109 | +0.03(+0.38%) |
Oct 07, 2002 | 8.258 | 8.376 | 8.078 | 8.211 | 1,713,586 | -0.11(-1.32%) |
Oct 04, 2002 | 8.753 | 8.753 | 8.235 | 8.321 | 1,784,157 | -0.32(-3.72%) |
Oct 03, 2002 | 8.894 | 9.028 | 8.643 | 8.643 | 2,187,968 | -0.20(-2.31%) |
Oct 02, 2002 | 9.263 | 9.357 | 8.847 | 8.847 | 1,614,098 | -0.50(-5.37%) |
Oct 01, 2002 | 9.122 | 9.350 | 9.012 | 9.350 | 1,125,830 | +0.22(+2.41%) |
Sep 30, 2002 | 9.083 | 9.200 | 8.965 | 9.130 | 1,624,034 | -0.20(-2.10%) |
Sep 27, 2002 | 9.452 | 9.491 | 9.302 | 9.326 | 1,226,847 | -0.20(-2.14%) |
Sep 26, 2002 | 9.554 | 9.554 | 9.420 | 9.530 | 1,100,608 | -0.02(-0.25%) |
Sep 25, 2002 | 9.577 | 9.617 | 9.436 | 9.554 | 1,466,204 | +0.15(+1.59%) |
Sep 24, 2002 | 9.405 | 9.436 | 9.232 | 9.405 | 1,476,904 | -0.08(-0.83%) |
Sep 23, 2002 | 9.609 | 9.609 | 9.318 | 9.483 | 1,152,326 | -0.08(-0.82%) |
Sep 20, 2002 | 9.263 | 9.734 | 9.200 | 9.562 | 2,171,918 | +0.37(+4.01%) |
Sep 19, 2002 | 9.601 | 9.617 | 9.145 | 9.193 | 1,284,297 | -0.49(-5.03%) |
Sep 18, 2002 | 9.750 | 9.766 | 9.460 | 9.679 | 1,034,622 | -0.07(-0.72%) |
Sep 17, 2002 | 9.734 | 9.844 | 9.593 | 9.750 | 1,897,020 | +0.00(+0.00%) |
Sep 16, 2002 | 9.538 | 9.774 | 9.420 | 9.750 | 1,336,016 | +0.21(+2.22%) |
Sep 13, 2002 | 9.036 | 9.538 | 9.028 | 9.538 | 1,965,172 | +0.49(+5.47%) |
Sep 12, 2002 | 9.224 | 9.263 | 9.028 | 9.043 | 835,010 | -0.26(-2.78%) |
Sep 11, 2002 | 9.279 | 9.412 | 9.240 | 9.302 | 857,812 | +0.08(+0.85%) |
Sep 10, 2002 | 9.106 | 9.255 | 8.973 | 9.224 | 975,133 | +0.12(+1.29%) |
Sep 09, 2002 | 9.185 | 9.263 | 9.004 | 9.106 | 985,197 | -0.08(-0.85%) |
Sep 06, 2002 | 9.051 | 9.185 | 8.871 | 9.185 | 1,647,982 | +0.21(+2.36%) |
Sep 05, 2002 | 9.499 | 9.499 | 8.926 | 8.973 | 3,132,402 | -0.60(-6.23%) |
Sep 04, 2002 | 9.460 | 9.601 | 9.342 | 9.569 | 2,031,157 | -0.17(-1.77%) |
Sep 03, 2002 | 9.726 | 9.891 | 9.405 | 9.742 | 1,384,422 | -0.01(-0.08%) |
Aug 30, 2002 | 9.499 | 9.899 | 9.460 | 9.750 | 1,422,256 | +0.25(+2.64%) |
Aug 29, 2002 | 9.726 | 9.726 | 9.452 | 9.499 | 1,245,445 | -0.16(-1.63%) |
Aug 28, 2002 | 10.06 | 10.06 | 9.499 | 9.656 | 2,256,629 | -0.51(-5.02%) |
Aug 27, 2002 | 9.734 | 10.17 | 9.546 | 10.17 | 3,113,549 | +0.45(+4.60%) |
Aug 26, 2002 | 9.514 | 9.781 | 9.302 | 9.719 | 3,091,767 | +0.28(+3.00%) |
Aug 23, 2002 | 8.596 | 9.546 | 8.321 | 9.436 | 7,784,384 | +1.08(+12.97%) |
Aug 22, 2002 | 8.478 | 8.478 | 8.313 | 8.353 | 3,651,625 | -0.07(-0.84%) |
Aug 21, 2002 | 8.627 | 8.674 | 8.227 | 8.423 | 2,900,434 | -0.13(-1.56%) |
Aug 20, 2002 | 8.345 | 8.643 | 8.306 | 8.557 | 1,690,019 | +0.66(+8.35%) |
Aug 16, 2002 | 8.557 | 8.588 | 7.874 | 7.897 | 2,631,906 | -0.68(-7.96%) |
Aug 15, 2002 | 8.698 | 8.784 | 8.376 | 8.580 | 2,058,035 | -0.08(-0.91%) |
Aug 14, 2002 | 8.690 | 8.706 | 8.572 | 8.659 | 1,538,049 | +0.05(+0.55%) |
Aug 13, 2002 | 8.949 | 8.996 | 8.478 | 8.612 | 1,604,289 | -0.38(-4.28%) |
Aug 12, 2002 | 8.949 | 9.067 | 8.871 | 8.996 | 1,535,756 | -0.62(-6.45%) |
Aug 07, 2002 | 9.562 | 9.711 | 9.357 | 9.617 | 873,480 | +0.08(+0.82%) |
Aug 06, 2002 | 9.436 | 9.766 | 9.381 | 9.538 | 936,791 | +0.11(+1.17%) |
Aug 05, 2002 | 9.593 | 9.656 | 9.106 | 9.428 | 1,326,717 | -0.24(-2.52%) |
Aug 02, 2002 | 9.695 | 9.899 | 9.522 | 9.671 | 941,504 | -0.07(-0.73%) |
Aug 01, 2002 | 9.813 | 9.954 | 9.695 | 9.742 | 873,098 | -0.19(-1.90%) |
Jul 31, 2002 | 10.50 | 10.50 | 9.750 | 9.931 | 2,203,637 | -0.60(-5.67%) |
Jul 30, 2002 | 9.891 | 10.55 | 9.774 | 10.53 | 2,848,079 | +0.50(+5.01%) |
Jul 29, 2002 | 10.28 | 10.59 | 9.656 | 10.02 | 3,507,679 | -0.34(-3.26%) |
Jul 26, 2002 | 9.813 | 10.53 | 9.750 | 10.36 | 964,051 | +0.49(+4.93%) |
Jul 25, 2002 | 9.821 | 10.21 | 9.656 | 9.876 | 1,066,596 | +0.08(+0.80%) |
Jul 24, 2002 | 8.517 | 9.891 | 8.368 | 9.797 | 1,756,005 | +0.72(+7.96%) |
Jul 23, 2002 | 9.381 | 9.483 | 8.910 | 9.075 | 1,413,848 | -0.31(-3.26%) |
Jul 22, 2002 | 9.656 | 9.978 | 9.161 | 9.381 | 1,454,484 | -0.48(-4.86%) |
Jul 19, 2002 | 9.852 | 10.22 | 9.734 | 9.860 | 1,627,346 | -0.35(-3.38%) |
Jul 17, 2002 | 10.20 | 10.46 | 9.970 | 10.21 | 899,976 | +0.12(+1.17%) |
Jul 12, 2002 | 9.970 | 10.31 | 9.931 | 10.09 | 1,149,142 | +0.08(+0.78%) |
Jul 11, 2002 | 10.13 | 10.17 | 9.907 | 10.01 | 1,096,914 | -0.18(-1.77%) |
Jul 10, 2002 | 10.32 | 10.40 | 10.08 | 10.19 | 1,581,360 | -0.04(-0.38%) |
Jul 09, 2002 | 10.53 | 10.58 | 10.21 | 10.23 | 1,235,636 | -0.35(-3.27%) |
Jul 08, 2002 | 10.90 | 10.87 | 10.57 | 10.57 | 1,111,818 | -0.32(-2.95%) |
Jul 05, 2002 | 10.58 | 10.90 | 10.55 | 10.90 | 832,462 | +0.31(+2.97%) |
Jul 04, 2002 | 10.78 | 10.78 | 10.21 | 10.58 | 2,504,521 | +0.00(+0.00%) |
Jul 03, 2002 | 10.78 | 10.78 | 10.21 | 10.58 | 2,485,286 | -0.24(-2.25%) |
Jul 02, 2002 | 11.38 | 11.38 | 10.32 | 10.83 | 4,703,827 | -1.09(-9.16%) |
Jul 01, 2002 | 12.09 | 12.20 | 11.84 | 11.92 | 1,487,986 | -0.26(-2.13%) |
Jun 28, 2002 | 12.09 | 12.22 | 11.96 | 12.18 | 2,696,490 | -0.03(-0.26%) |
Jun 27, 2002 | 12.00 | 12.21 | 11.78 | 12.21 | 1,669,256 | +0.41(+3.46%) |
Jun 26, 2002 | 11.48 | 11.93 | 11.40 | 11.80 | 1,363,404 | +0.09(+0.74%) |
Jun 25, 2002 | 11.89 | 12.09 | 11.70 | 11.71 | 1,269,266 | -0.06(-0.53%) |
Jun 21, 2002 | 11.70 | 11.84 | 11.70 | 11.78 | 1,303,023 | -0.06(-0.53%) |
Jun 20, 2002 | 11.85 | 12.00 | 11.80 | 11.84 | 1,643,014 | -0.02(-0.13%) |
Jun 19, 2002 | 12.18 | 12.18 | 11.85 | 11.85 | 1,323,023 | -0.36(-2.96%) |
Jun 18, 2002 | 12.22 | 12.33 | 12.03 | 12.21 | 1,832,181 | +0.01(+0.06%) |
Jun 17, 2002 | 11.85 | 12.25 | 11.85 | 12.21 | 1,730,018 | +0.44(+3.74%) |
Jun 14, 2002 | 11.71 | 11.84 | 11.51 | 11.77 | 991,057 | +0.15(+1.28%) |
Jun 12, 2002 | 11.38 | 11.65 | 11.31 | 11.62 | 1,187,612 | +0.23(+2.00%) |
Jun 11, 2002 | 11.48 | 11.56 | 11.37 | 11.39 | 817,176 | -0.07(-0.62%) |
Jun 10, 2002 | 11.48 | 11.67 | 11.35 | 11.46 | 1,185,829 | -0.09(-0.82%) |
Jun 07, 2002 | 11.07 | 11.56 | 11.07 | 11.56 | 1,226,592 | +0.31(+2.72%) |
Jun 06, 2002 | 11.38 | 11.44 | 11.16 | 11.25 | 1,344,169 | -0.21(-1.85%) |
Jun 05, 2002 | 10.99 | 11.48 | 10.97 | 11.46 | 799,087 | -0.13(-1.08%) |
May 31, 2002 | 11.27 | 11.59 | 11.15 | 11.59 | 1,823,774 | +0.68(+6.19%) |
May 29, 2002 | 11.05 | 11.05 | 10.75 | 10.91 | 501,515 | +0.03(+0.29%) |
May 28, 2002 | 11.03 | 11.07 | 10.75 | 10.88 | 693,740 | -0.21(-1.91%) |
May 27, 2002 | 10.90 | 11.30 | 10.86 | 11.09 | 882,397 | +0.00(+0.00%) |
May 24, 2002 | 10.90 | 11.30 | 10.86 | 11.09 | 859,213 | +0.11(+1.00%) |
May 23, 2002 | 10.94 | 10.99 | 10.73 | 10.98 | 722,911 | +0.10(+0.94%) |
May 22, 2002 | 10.90 | 10.90 | 10.71 | 10.88 | 850,551 | -0.02(-0.14%) |
May 21, 2002 | 10.97 | 11.02 | 10.86 | 10.90 | 459,223 | -0.08(-0.72%) |
May 20, 2002 | 11.08 | 11.08 | 10.91 | 10.97 | 628,009 | -0.10(-0.92%) |
May 17, 2002 | 10.96 | 11.13 | 10.93 | 11.08 | 826,220 | +0.13(+1.15%) |
May 16, 2002 | 10.95 | 11.08 | 10.86 | 10.95 | 689,026 | +0.04(+0.36%) |
May 15, 2002 | 11.38 | 11.48 | 10.91 | 10.91 | 1,399,072 | -0.60(-5.25%) |
May 14, 2002 | 11.56 | 11.58 | 11.27 | 11.52 | 860,232 | -0.05(-0.41%) |
May 13, 2002 | 11.15 | 11.57 | 11.14 | 11.56 | 1,100,735 | +0.42(+3.81%) |
May 10, 2002 | 10.99 | 11.23 | 10.89 | 11.14 | 1,039,973 | +0.14(+1.28%) |
May 09, 2002 | 11.11 | 11.27 | 10.99 | 11.00 | 918,574 | -0.17(-1.55%) |
May 08, 2002 | 11.21 | 11.39 | 11.07 | 11.17 | 1,423,912 | -0.07(-0.63%) |
May 07, 2002 | 11.46 | 11.48 | 11.08 | 11.24 | 1,214,236 | -0.22(-1.92%) |
May 06, 2002 | 11.62 | 11.75 | 11.45 | 11.46 | 934,115 | -0.08(-0.68%) |
May 03, 2002 | 11.58 | 11.75 | 11.25 | 11.54 | 1,552,061 | -0.05(-0.41%) |
May 02, 2002 | 11.51 | 11.78 | 11.30 | 11.59 | 3,126,925 | +0.05(+0.41%) |
May 01, 2002 | 10.98 | 11.54 | 10.91 | 11.54 | 1,983,897 | +0.53(+4.85%) |
Apr 30, 2002 | 10.21 | 11.07 | 10.21 | 11.01 | 3,267,049 | +0.80(+7.85%) |
Apr 29, 2002 | 9.813 | 10.28 | 9.813 | 10.21 | 1,845,557 | +0.63(+6.56%) |
Apr 26, 2002 | 9.813 | 9.891 | 9.499 | 9.577 | 1,329,774 | -0.25(-2.56%) |
Apr 25, 2002 | 9.978 | 10.02 | 9.774 | 9.828 | 1,440,981 | -0.07(-0.71%) |
Apr 24, 2002 | 10.30 | 10.30 | 9.899 | 9.899 | 1,019,464 | -0.32(-3.15%) |
Apr 23, 2002 | 10.10 | 10.32 | 10.05 | 10.22 | 839,468 | +0.09(+0.93%) |
Apr 22, 2002 | 10.35 | 10.35 | 10.11 | 10.13 | 775,648 | -0.23(-2.20%) |
Apr 19, 2002 | 10.32 | 10.35 | 10.11 | 10.35 | 1,079,462 | +0.02(+0.23%) |
Apr 18, 2002 | 10.60 | 10.60 | 10.19 | 10.33 | 1,335,634 | -0.31(-2.88%) |
Apr 17, 2002 | 10.67 | 10.69 | 10.63 | 10.64 | 855,901 | -0.04(-0.37%) |
Apr 16, 2002 | 10.66 | 10.68 | 10.63 | 10.68 | 881,760 | +0.02(+0.15%) |
Apr 15, 2002 | 10.61 | 10.68 | 10.60 | 10.66 | 780,234 | -0.02(-0.22%) |
Apr 12, 2002 | 10.46 | 10.69 | 10.46 | 10.68 | 908,766 | +0.10(+0.96%) |
Apr 11, 2002 | 10.79 | 10.80 | 10.46 | 10.58 | 1,726,961 | -0.36(-3.30%) |
Apr 10, 2002 | 10.28 | 10.94 | 10.27 | 10.94 | 2,490,508 | +0.71(+6.98%) |
Apr 09, 2002 | 10.40 | 10.40 | 10.19 | 10.23 | 942,778 | -0.17(-1.66%) |
Apr 08, 2002 | 10.13 | 10.40 | 10.13 | 10.40 | 1,258,184 | +0.27(+2.63%) |
Apr 05, 2002 | 10.20 | 10.21 | 10.02 | 10.13 | 795,648 | -0.06(-0.62%) |
Apr 04, 2002 | 10.06 | 10.20 | 10.01 | 10.20 | 1,230,159 | +0.14(+1.41%) |
Apr 03, 2002 | 10.17 | 10.17 | 10.05 | 10.06 | 1,057,042 | +0.01(+0.08%) |
Apr 02, 2002 | 10.01 | 10.22 | 9.985 | 10.05 | 1,860,333 | -0.24(-2.29%) |
Apr 01, 2002 | 9.828 | 10.28 | 9.813 | 10.28 | 2,380,320 | +0.49(+4.97%) |
Mar 29, 2002 | 9.931 | 9.970 | 9.703 | 9.797 | 2,384,014 | +0.00(+0.00%) |
Mar 28, 2002 | 9.931 | 9.970 | 9.703 | 9.797 | 2,384,014 | -0.09(-0.95%) |
Mar 27, 2002 | 9.860 | 10.03 | 9.852 | 9.891 | 1,633,078 | +0.06(+0.64%) |
Mar 26, 2002 | 9.821 | 9.931 | 9.789 | 9.828 | 1,450,408 | -0.05(-0.48%) |
Mar 25, 2002 | 10.19 | 10.20 | 9.860 | 9.876 | 1,139,206 | -0.30(-2.93%) |
Mar 22, 2002 | 10.01 | 10.21 | 9.954 | 10.17 | 993,222 | +0.12(+1.17%) |
Mar 21, 2002 | 9.931 | 10.10 | 9.821 | 10.06 | 1,128,251 | +0.20(+2.07%) |
Mar 20, 2002 | 9.931 | 10.05 | 9.836 | 9.852 | 758,833 | -0.09(-0.95%) |
Mar 19, 2002 | 10.13 | 10.13 | 9.946 | 9.946 | 1,071,819 | -0.13(-1.32%) |
Mar 18, 2002 | 10.00 | 10.09 | 9.774 | 10.08 | 433,109 | +0.08(+0.78%) |
Mar 15, 2002 | 9.758 | 10.05 | 9.758 | 10.00 | 1,956,764 | +0.16(+1.68%) |
Mar 14, 2002 | 9.734 | 9.883 | 9.656 | 9.836 | 1,222,898 | +0.09(+0.89%) |
Mar 13, 2002 | 10.05 | 10.07 | 9.420 | 9.750 | 3,991,489 | -0.26(-2.59%) |
Mar 12, 2002 | 10.00 | 10.04 | 9.962 | 10.01 | 862,525 | +0.01(+0.08%) |
Mar 11, 2002 | 10.02 | 10.02 | 9.931 | 10.00 | 852,971 | +0.00(+0.00%) |
Mar 08, 2002 | 10.01 | 10.09 | 9.946 | 10.00 | 2,050,392 | -0.01(-0.08%) |
Mar 07, 2002 | 10.25 | 10.36 | 9.993 | 10.01 | 2,054,978 | -0.24(-2.30%) |
Mar 06, 2002 | 9.836 | 10.24 | 9.656 | 10.24 | 1,965,426 | +0.33(+3.33%) |
Mar 05, 2002 | 10.01 | 10.01 | 9.813 | 9.915 | 2,330,130 | -0.09(-0.94%) |
Mar 04, 2002 | 10.05 | 10.06 | 9.970 | 10.01 | 3,306,029 | +0.09(+0.95%) |
Mar 01, 2002 | 10.24 | 10.24 | 9.734 | 9.915 | 3,902,701 | -0.28(-2.77%) |
Feb 28, 2002 | 10.13 | 10.21 | 10.06 | 10.20 | 1,578,048 | +0.07(+0.70%) |
Feb 27, 2002 | 10.11 | 10.23 | 9.985 | 10.13 | 3,650,733 | +0.06(+0.62%) |
Feb 26, 2002 | 10.20 | 10.21 | 10.06 | 10.06 | 850,296 | -0.06(-0.62%) |
Feb 25, 2002 | 10.12 | 10.19 | 10.06 | 10.13 | 1,458,051 | +0.08(+0.78%) |
Feb 22, 2002 | 10.10 | 10.17 | 10.01 | 10.05 | 1,414,230 | -0.05(-0.54%) |
Feb 21, 2002 | 10.05 | 10.21 | 10.05 | 10.10 | 1,186,848 | +0.05(+0.55%) |
Feb 20, 2002 | 10.01 | 10.13 | 9.970 | 10.05 | 1,406,587 | +0.16(+1.59%) |
Feb 19, 2002 | 9.931 | 10.03 | 9.891 | 9.891 | 1,048,380 | -0.04(-0.40%) |
Feb 18, 2002 | 9.883 | 10.01 | 9.828 | 9.931 | 735,649 | +0.00(+0.00%) |
Feb 15, 2002 | 9.883 | 10.01 | 9.828 | 9.931 | 734,630 | +0.05(+0.48%) |
Feb 14, 2002 | 9.821 | 10.02 | 9.821 | 9.883 | 780,489 | +0.07(+0.72%) |
Feb 13, 2002 | 9.907 | 10.02 | 9.774 | 9.813 | 1,196,911 | +0.04(+0.40%) |
Feb 12, 2002 | 9.970 | 10.24 | 9.774 | 9.774 | 1,443,019 | -0.24(-2.35%) |
Feb 11, 2002 | 9.860 | 10.03 | 9.852 | 10.01 | 1,134,620 | +0.15(+1.51%) |
Feb 08, 2002 | 9.774 | 9.978 | 9.774 | 9.860 | 1,262,769 | +0.04(+0.40%) |
Feb 07, 2002 | 9.766 | 9.931 | 9.711 | 9.821 | 685,714 | +0.13(+1.38%) |
Feb 06, 2002 | 9.993 | 10.01 | 9.687 | 9.687 | 843,417 | -0.31(-3.06%) |
Feb 05, 2002 | 10.05 | 10.16 | 9.931 | 9.993 | 1,731,292 | -0.08(-0.78%) |
Feb 04, 2002 | 9.970 | 10.10 | 9.860 | 10.07 | 1,798,934 | +0.10(+1.02%) |
Feb 01, 2002 | 9.907 | 10.06 | 9.891 | 9.970 | 1,206,465 | +0.06(+0.63%) |
Jan 31, 2002 | 9.891 | 9.954 | 9.821 | 9.907 | 1,850,143 | +0.05(+0.48%) |
Jan 30, 2002 | 9.891 | 9.923 | 9.813 | 9.860 | 1,470,407 | +0.05(+0.48%) |
Jan 29, 2002 | 9.797 | 9.899 | 9.656 | 9.813 | 2,256,502 | +0.09(+0.97%) |
Jan 28, 2002 | 9.797 | 9.805 | 9.499 | 9.719 | 2,436,752 | +0.22(+2.31%) |
Jan 25, 2002 | 9.577 | 9.585 | 9.420 | 9.499 | 594,889 | +0.00(+0.00%) |
Jan 24, 2002 | 9.656 | 9.656 | 9.499 | 9.499 | 1,742,630 | -0.16(-1.63%) |
Jan 23, 2002 | 9.530 | 9.656 | 9.467 | 9.656 | 1,208,631 | +0.15(+1.57%) |
Jan 22, 2002 | 9.483 | 9.562 | 9.460 | 9.507 | 788,769 | +0.08(+0.83%) |
Jan 21, 2002 | 9.577 | 9.640 | 9.420 | 9.428 | 873,353 | +0.00(+0.00%) |
Jan 18, 2002 | 9.577 | 9.640 | 9.420 | 9.428 | 851,060 | -0.15(-1.56%) |
Jan 17, 2002 | 9.436 | 9.585 | 9.365 | 9.577 | 739,343 | +0.16(+1.75%) |
Jan 16, 2002 | 9.562 | 9.640 | 9.357 | 9.412 | 1,869,633 | -0.14(-1.48%) |
Jan 15, 2002 | 9.420 | 9.601 | 9.350 | 9.554 | 999,082 | +0.14(+1.50%) |
Jan 14, 2002 | 9.397 | 9.507 | 9.224 | 9.412 | 1,518,814 | +0.21(+2.30%) |
Jan 11, 2002 | 9.460 | 9.491 | 9.185 | 9.200 | 917,173 | -0.30(-3.14%) |
Jan 10, 2002 | 9.617 | 9.632 | 9.460 | 9.499 | 1,640,594 | +0.43(+4.76%) |