Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.50	22.58	20.70	21.10	854,295	-1.48(-6.55%)
Nov 26, 2014	23.18	22.58	22.58	22.58	540,400	-1.02(-4.32%)
Nov 25, 2014	24.07	24.21	23.55	23.60	577,312	-0.57(-2.36%)
Nov 24, 2014	23.96	25.17	23.96	24.17	937,311	-0.03(-0.12%)
Nov 21, 2014	24.00	24.57	23.50	24.20	727,761	+0.31(+1.30%)
Nov 20, 2014	23.26	24.50	22.97	23.89	1,067,328	-0.51(-2.09%)
Nov 19, 2014	24.54	24.88	24.20	24.40	907,490	-0.20(-0.81%)
Nov 18, 2014	25.02	25.33	24.50	24.60	743,309	-0.52(-2.07%)
Nov 17, 2014	26.58	26.68	25.04	25.12	793,577	-1.50(-5.63%)
Nov 14, 2014	26.00	26.80	26.00	26.62	331,153	+0.68(+2.62%)
Nov 13, 2014	26.11	26.50	25.89	25.94	491,703	-0.01(-0.04%)
Nov 12, 2014	25.99	26.30	25.79	25.95	503,504	-0.02(-0.08%)
Nov 11, 2014	26.02	26.54	25.90	25.97	800,709	-0.21(-0.80%)
Nov 10, 2014	25.19	26.79	25.06	26.18	1,197,578	+1.35(+5.44%)
Nov 07, 2014	28.13	28.49	24.71	24.83	1,246,165	-3.02(-10.84%)
Nov 06, 2014	28.75	29.00	27.84	27.85	790,836	-1.00(-3.47%)
Nov 05, 2014	29.76	29.79	27.50	28.85	1,011,696	-1.20(-3.99%)
Nov 04, 2014	29.84	30.16	28.96	30.05	456,492	+0.09(+0.30%)
Nov 03, 2014	30.71	30.99	29.83	29.96	279,824	-0.89(-2.88%)
Oct 31, 2014	30.13	31.18	30.13	30.85	335,625	+0.62(+2.05%)
Oct 30, 2014	30.15	31.00	30.10	30.23	375,969	+0.54(+1.82%)
Oct 29, 2014	29.83	30.33	29.45	29.69	2,450,977	-0.25(-0.84%)
Oct 28, 2014	29.00	30.48	28.93	29.94	409,708	+0.99(+3.42%)
Oct 27, 2014	29.63	29.54	29.54	28.95	249,191	-0.59(-2.00%)
Oct 24, 2014	29.19	29.73	28.93	29.54	242,346	+0.20(+0.68%)
Oct 23, 2014	30.20	30.21	29.33	29.34	390,878	-0.72(-2.40%)
Oct 22, 2014	30.35	31.34	30.06	30.06	565,093	+0.06(+0.20%)
Oct 21, 2014	31.20	31.20	29.97	30.00	577,588	-1.21(-3.88%)
Oct 20, 2014	31.03	32.11	30.90	31.21	664,253	-0.01(-0.03%)
Oct 17, 2014	31.08	31.61	31.08	31.22	352,288	+0.22(+0.71%)
Oct 16, 2014	30.19	31.20	30.00	31.00	430,768	+0.26(+0.85%)
Oct 15, 2014	30.75	31.10	29.93	30.74	387,184	-0.48(-1.54%)
Oct 14, 2014	31.35	31.70	30.45	31.22	261,382	+0.22(+0.71%)
Oct 13, 2014	30.32	31.16	30.02	31.00	528,478	+0.98(+3.26%)
Oct 10, 2014	31.32	31.32	30.01	30.02	693,444	-1.60(-5.06%)
Oct 09, 2014	34.32	34.60	30.32	31.62	1,069,867	-2.89(-8.37%)
Oct 08, 2014	33.24	34.53	33.03	34.51	316,627	+1.16(+3.48%)
Oct 07, 2014	32.50	33.75	32.40	33.35	220,710	+0.46(+1.40%)
Oct 06, 2014	33.47	33.85	32.59	32.89	199,665	-0.20(-0.60%)
Oct 03, 2014	32.09	33.30	32.05	33.09	297,947	+1.55(+4.91%)
Oct 02, 2014	31.86	32.15	29.71	31.54	555,652	-0.55(-1.71%)
Oct 01, 2014	33.62	33.85	31.12	32.09	730,039	-1.64(-4.86%)
Sep 30, 2014	34.33	35.21	33.68	33.73	648,525	-1.09(-3.13%)
Sep 29, 2014	34.41	35.40	34.36	34.82	358,197	-0.33(-0.94%)
Sep 26, 2014	33.94	35.17	33.94	35.15	287,757	+1.40(+4.15%)
Sep 25, 2014	34.42	35.20	33.50	33.75	458,451	-1.00(-2.88%)
Sep 24, 2014	34.15	35.01	34.01	34.75	351,805	+0.45(+1.31%)
Sep 23, 2014	33.41	34.46	33.13	34.30	405,574	+0.64(+1.90%)
Sep 22, 2014	32.88	33.74	32.40	33.66	497,600	+0.50(+1.51%)
Sep 19, 2014	33.15	33.90	32.11	33.16	478,207	+0.13(+0.39%)
Sep 18, 2014	32.33	33.60	32.20	33.03	535,133	+0.61(+1.88%)
Sep 17, 2014	31.60	32.58	31.60	32.42	528,075	+1.10(+3.51%)
Sep 16, 2014	30.58	31.99	30.42	31.32	824,097	+1.44(+4.82%)
Sep 15, 2014	33.00	33.30	29.57	29.88	911,170	-3.01(-9.15%)
Sep 12, 2014	33.64	33.87	32.64	32.89	463,204	-0.34(-1.02%)
Sep 11, 2014	32.43	34.39	32.30	33.23	618,174	+0.18(+0.54%)
Sep 10, 2014	33.95	34.88	32.50	33.05	2,450,513	-2.89(-8.04%)
Sep 09, 2014	34.52	36.91	34.33	35.94	878,158	+1.01(+2.89%)
Sep 08, 2014	36.57	37.20	34.00	34.93	1,467,307	-1.46(-4.01%)
Sep 05, 2014	35.95	36.96	35.47	36.39	259,711	+0.10(+0.28%)
Sep 04, 2014	36.93	37.50	36.19	36.29	362,733	-0.58(-1.57%)
Sep 03, 2014	36.66	37.46	36.60	36.87	400,670	+0.27(+0.74%)
Sep 02, 2014	35.00	37.00	34.45	36.60	728,556	+1.68(+4.81%)
Aug 29, 2014	34.88	34.92	34.92	34.92	237,500	+0.12(+0.34%)
Aug 28, 2014	34.26	34.92	33.90	34.80	225,057	+0.19(+0.55%)
Aug 27, 2014	34.99	34.99	34.49	34.61	325,447	-0.15(-0.43%)
Aug 26, 2014	34.63	34.63	34.50	34.76	266,089	+0.26(+0.75%)
Aug 25, 2014	34.64	35.22	33.72	34.50	379,534	+0.03(+0.09%)
Aug 22, 2014	36.06	36.19	34.40	34.47	487,137	-1.59(-4.41%)
Aug 21, 2014	37.07	38.01	36.06	36.06	255,835	-1.40(-3.74%)
Aug 20, 2014	36.60	37.93	36.60	37.46	302,954	+0.46(+1.24%)
Aug 19, 2014	36.16	37.00	35.57	37.00	382,070	+1.12(+3.12%)
Aug 18, 2014	35.71	36.54	35.30	35.88	647,243	-0.51(-1.40%)
Aug 15, 2014	36.13	36.85	35.51	36.39	499,501	+0.30(+0.83%)
Aug 14, 2014	35.43	36.24	35.30	36.09	535,203	+0.78(+2.21%)
Aug 13, 2014	37.89	38.30	35.20	35.31	896,820	-2.57(-6.78%)
Aug 12, 2014	37.89	38.37	37.50	37.88	379,274	+0.20(+0.53%)
Aug 11, 2014	41.76	42.28	35.38	37.68	2,207,200	-1.87(-4.73%)
Aug 08, 2014	39.00	39.64	38.51	39.55	1,059,343	+0.45(+1.15%)
Aug 07, 2014	39.60	39.85	38.02	39.10	763,761	-0.08(-0.20%)
Aug 06, 2014	38.86	39.20	37.84	39.18	619,786	+0.22(+0.56%)
Aug 05, 2014	38.00	39.27	37.99	38.96	698,839	+1.03(+2.72%)
Aug 04, 2014	38.38	39.37	37.31	37.93	606,424	+0.18(+0.48%)
Aug 01, 2014	36.89	37.99	36.56	37.75	291,861	+0.86(+2.33%)
Jul 31, 2014	37.80	38.10	36.35	36.89	295,782	-1.11(-2.92%)
Jul 30, 2014	37.27	38.17	37.14	38.00	194,080	+0.86(+2.32%)
Jul 29, 2014	37.41	39.01	37.02	37.14	389,789	-0.61(-1.62%)
Jul 28, 2014	36.87	38.10	36.81	37.75	546,741	+0.25(+0.67%)
Jul 25, 2014	37.53	37.53	35.91	37.50	576,888	-0.42(-1.11%)
Jul 24, 2014	39.16	39.50	37.70	37.92	592,018	-1.45(-3.68%)
Jul 23, 2014	39.79	39.79	38.23	39.37	1,158,634	-0.58(-1.45%)
Jul 22, 2014	35.43	40.10	34.68	39.95	1,850,396	+4.36(+12.25%)
Jul 21, 2014	33.37	35.63	33.35	35.59	840,097	+2.18(+6.52%)
Jul 18, 2014	33.26	33.54	32.82	33.41	400,870	+0.39(+1.18%)
Jul 17, 2014	34.25	34.54	33.00	33.02	513,965	-1.24(-3.62%)
Jul 16, 2014	33.41	35.40	33.41	34.26	523,397	+0.50(+1.48%)
Jul 15, 2014	33.43	34.43	33.03	33.76	149,289	+0.14(+0.42%)
Jul 14, 2014	33.67	34.23	33.15	33.62	220,000	+0.36(+1.08%)
Jul 11, 2014	35.50	36.20	33.22	33.26	270,892	+0.03(+0.09%)
Jul 10, 2014	32.50	34.50	32.04	33.23	326,944	+0.13(+0.39%)
Jul 09, 2014	33.15	33.58	32.97	33.10	242,048	+0.03(+0.09%)
Jul 08, 2014	33.90	34.10	32.42	33.07	385,079	-0.50(-1.49%)
Jul 07, 2014	34.43	35.29	33.49	33.57	294,102	-0.84(-2.44%)
Jul 03, 2014	36.10	34.41	34.41	34.41	157,600	-0.81(-2.30%)
Jul 02, 2014	37.27	37.52	35.00	35.22	285,132	-1.79(-4.84%)
Jul 01, 2014	36.96	38.00	36.86	37.01	266,609	+0.01(+0.03%)
Jun 30, 2014	36.19	37.20	36.05	37.00	161,365	+0.65(+1.79%)
Jun 27, 2014	36.80	37.39	36.18	36.35	425,427	-0.52(-1.41%)
Jun 26, 2014	36.98	37.17	36.01	36.87	272,040	-0.18(-0.49%)
Jun 25, 2014	36.10	37.89	36.10	37.05	723,302	+0.70(+1.93%)
Jun 24, 2014	35.90	37.00	35.30	36.35	595,806	+0.00(+0.00%)
Jun 23, 2014	33.65	36.49	33.48	36.35	465,590	+2.61(+7.74%)
Jun 20, 2014	32.87	34.50	32.87	33.74	307,027	+0.70(+2.12%)
Jun 19, 2014	32.79	33.91	32.25	33.04	408,765	+1.17(+3.67%)
Jun 18, 2014	32.75	33.21	31.42	31.87	697,731	-0.97(-2.95%)
Jun 17, 2014	33.55	34.04	32.20	32.84	519,000	-0.68(-2.03%)
Jun 16, 2014	35.10	35.88	33.00	33.52	433,930	-1.69(-4.80%)
Jun 13, 2014	37.00	37.44	35.00	35.21	552,492	-1.58(-4.29%)
Jun 12, 2014	38.38	38.40	36.60	36.79	524,023	-1.17(-3.08%)
Jun 11, 2014	35.47	38.43	35.47	37.96	1,026,162	+2.35(+6.60%)
Jun 10, 2014	34.98	35.61	34.62	35.61	498,301	+1.63(+4.80%)
Jun 06, 2014	34.00	35.03	33.90	33.98	620,007	-0.02(-0.06%)
Jun 05, 2014	33.27	34.45	33.27	34.00	402,314	+0.96(+2.91%)
Jun 04, 2014	33.95	34.14	32.60	33.04	136,415	-0.57(-1.70%)
Jun 03, 2014	32.45	33.99	32.20	33.61	193,156	+0.83(+2.53%)
Jun 02, 2014	33.14	33.14	32.10	32.78	117,196	+0.16(+0.49%)
May 30, 2014	33.68	33.68	32.29	32.62	204,659	-1.09(-3.23%)
May 29, 2014	34.00	35.24	33.59	33.71	407,854	-0.24(-0.71%)
May 28, 2014	34.00	34.70	33.66	33.95	504,071	-0.02(-0.06%)
May 27, 2014	34.79	34.90	33.50	33.97	208,295	-0.62(-1.79%)
May 23, 2014	35.33	34.59	34.59	34.59	292,000	-1.00(-2.81%)
May 22, 2014	33.07	35.75	32.83	35.59	311,378	+2.81(+8.57%)
May 21, 2014	32.56	33.41	32.56	32.78	93,949	+0.58(+1.80%)
May 20, 2014	32.87	34.47	32.00	32.20	267,790	-1.18(-3.54%)
May 19, 2014	31.80	33.92	31.80	33.38	452,490	+2.24(+7.19%)
May 16, 2014	31.10	31.80	31.10	31.14	138,206	+0.10(+0.32%)
May 15, 2014	32.22	32.80	31.00	31.04	198,196	-1.55(-4.76%)
May 14, 2014	31.52	32.74	31.00	32.59	224,912	+0.78(+2.45%)
May 13, 2014	33.67	33.69	31.53	31.81	207,061	-1.96(-5.80%)
May 12, 2014	31.50	33.78	31.03	33.77	443,477	+2.84(+9.18%)
May 09, 2014	30.83	31.60	30.50	30.93	445,635	+0.40(+1.31%)
May 08, 2014	31.28	31.54	29.89	30.53	556,756	+1.92(+6.71%)
May 07, 2014	30.45	30.50	28.02	28.61	1,550,279	-5.07(-15.05%)
May 06, 2014	34.69	35.48	33.52	33.68	455,186	-1.37(-3.91%)
May 05, 2014	34.37	35.64	33.23	35.05	413,353	+0.51(+1.48%)
May 02, 2014	32.26	34.60	32.26	34.54	362,636	+2.06(+6.34%)
May 01, 2014	31.42	33.05	31.00	32.48	152,581	+0.78(+2.46%)
Apr 30, 2014	30.80	31.80	29.32	31.70	247,207	+0.90(+2.92%)
Apr 29, 2014	34.20	34.20	30.30	30.80	301,343	-1.74(-5.35%)
Apr 28, 2014	33.44	33.80	31.18	32.54	401,983	-0.97(-2.89%)
Apr 25, 2014	35.79	36.00	33.00	33.51	570,475	-2.51(-6.97%)
Apr 24, 2014	35.89	36.99	34.40	36.02	234,762	+0.28(+0.78%)
Apr 23, 2014	37.68	38.00	35.66	35.74	189,024	-2.39(-6.27%)
Apr 22, 2014	36.86	38.50	36.62	38.13	351,292	+1.27(+3.45%)
Apr 21, 2014	36.24	37.08	35.51	36.86	126,836	+0.35(+0.96%)
Apr 17, 2014	35.52	36.51	36.51	36.51	145,100	+0.85(+2.38%)
Apr 16, 2014	36.20	37.37	35.38	35.66	283,970	-0.21(-0.59%)
Apr 15, 2014	35.00	36.02	34.57	35.87	672,274	+0.78(+2.22%)
Apr 14, 2014	34.50	35.23	32.29	35.09	875,276	+1.32(+3.91%)
Apr 11, 2014	34.20	36.74	32.70	33.77	600,191	-0.32(-0.94%)
Apr 10, 2014	37.38	37.45	33.90	34.09	284,585	-2.61(-7.11%)
Apr 09, 2014	38.44	38.75	35.62	36.70	332,857	-1.00(-2.65%)
Apr 08, 2014	34.70	37.90	34.60	37.70	390,960	+3.10(+8.96%)
Apr 07, 2014	36.39	36.69	33.56	34.60	563,005	-2.27(-6.16%)
Apr 04, 2014	38.69	39.75	36.50	36.87	462,461	-1.24(-3.25%)
Apr 03, 2014	41.00	41.09	38.00	38.11	609,556	-1.90(-4.75%)
Apr 02, 2014	39.74	40.80	38.51	40.01	355,943	+0.75(+1.91%)
Apr 01, 2014	37.66	40.24	36.69	39.26	581,450	+2.36(+6.40%)
Mar 31, 2014	37.70	38.75	36.00	36.90	418,838	+0.00(+0.00%)
Mar 28, 2014	35.94	37.25	34.91	36.90	837,696	+2.22(+6.40%)
Mar 27, 2014	35.18	36.87	34.20	34.68	1,612,892	-3.14(-8.30%)
Mar 26, 2014	41.12	41.62	37.42	37.82	602,544	-3.05(-7.46%)
Mar 25, 2014	42.04	42.46	40.68	40.87	334,000	-0.66(-1.59%)
Mar 24, 2014	43.70	44.42	40.20	41.53	515,009	-2.05(-4.70%)
Mar 21, 2014	42.80	44.10	41.81	43.58	398,248	+1.22(+2.88%)
Mar 20, 2014	44.22	44.77	41.87	42.36	394,913	-2.08(-4.68%)
Mar 19, 2014	44.81	45.96	44.01	44.44	706,435	+0.68(+1.55%)
Mar 18, 2014	40.68	44.30	40.61	43.76	774,456	+3.24(+8.00%)
Mar 17, 2014	42.21	43.24	40.10	40.52	435,138	-0.91(-2.20%)
Mar 14, 2014	41.00	42.10	39.98	41.43	612,076	+0.43(+1.05%)
Mar 13, 2014	44.26	45.65	41.00	41.00	722,095	-1.84(-4.30%)
Mar 12, 2014	43.98	44.27	42.05	42.84	883,986	-1.97(-4.40%)
Mar 11, 2014	47.41	49.50	44.75	44.81	558,783	-2.40(-5.08%)
Mar 10, 2014	48.36	48.87	46.30	47.21	784,980	-2.29(-4.63%)
Mar 07, 2014	51.79	54.00	49.08	49.50	787,431	-1.87(-3.64%)
Mar 06, 2014	45.96	52.00	45.91	51.37	774,061	+4.87(+10.47%)
Mar 05, 2014	45.83	46.80	45.26	46.50	321,698	+0.95(+2.09%)
Mar 04, 2014	46.27	47.89	45.03	45.55	446,779	-0.33(-0.72%)
Mar 03, 2014	43.61	46.00	43.49	45.88	386,540	+1.58(+3.57%)
Feb 28, 2014	47.18	49.38	43.50	44.30	842,884	-2.19(-4.71%)
Feb 27, 2014	46.20	47.88	45.64	46.49	287,766	+0.52(+1.13%)
Feb 26, 2014	44.50	46.00	44.21	45.97	338,335	+2.17(+4.95%)
Feb 25, 2014	45.79	45.79	41.41	43.80	671,355	-1.97(-4.30%)
Feb 24, 2014	47.50	48.00	45.01	45.77	525,326	-2.23(-4.65%)
Feb 21, 2014	48.00	48.24	42.65	48.00	1,038,632	+1.00(+2.13%)
Feb 20, 2014	46.46	47.98	45.15	47.00	486,766	+0.75(+1.62%)
Feb 19, 2014	44.66	48.18	43.38	46.25	714,450	+1.28(+2.85%)
Feb 18, 2014	41.57	45.00	40.01	44.97	1,041,966	+3.29(+7.89%)
Feb 14, 2014	42.45	41.68	41.68	41.68	125,500	-0.16(-0.38%)
Feb 13, 2014	41.74	42.29	40.73	41.84	298,087	-0.16(-0.38%)
Feb 12, 2014	40.51	42.00	39.20	42.00	396,639	+1.49(+3.68%)
Feb 11, 2014	41.21	41.90	40.25	40.51	194,846	-0.29(-0.71%)
Feb 10, 2014	40.24	41.49	38.50	40.80	260,091	+1.10(+2.77%)
Feb 07, 2014	39.38	40.93	38.61	39.70	288,613	+1.58(+4.14%)
Feb 06, 2014	37.50	39.08	37.48	38.12	297,705	+1.15(+3.11%)
Feb 05, 2014	38.00	38.42	36.03	36.97	496,279	-1.51(-3.92%)
Feb 04, 2014	39.68	40.01	37.31	38.48	395,995	-1.08(-2.73%)
Feb 03, 2014	43.20	43.29	39.05	39.56	288,795	-2.31(-5.53%)
Jan 31, 2014	39.94	42.05	39.90	41.88	150,046	+0.53(+1.29%)
Jan 30, 2014	40.50	42.50	40.32	41.34	226,191	+1.52(+3.82%)
Jan 29, 2014	43.30	43.30	39.51	39.82	570,417	-1.18(-2.88%)
Jan 28, 2014	36.20	41.54	36.20	41.00	1,112,117	+6.09(+17.44%)
Jan 27, 2014	38.00	39.00	34.00	34.91	952,146	-2.88(-7.62%)
Jan 24, 2014	38.61	39.00	36.25	37.79	911,303	-1.95(-4.91%)
Jan 23, 2014	40.79	42.38	39.29	39.74	1,303,044	-4.63(-10.43%)
Jan 22, 2014	43.81	44.80	42.56	44.37	523,564	+0.82(+1.88%)
Jan 21, 2014	41.16	43.66	38.36	43.55	1,034,781	+2.82(+6.92%)
Jan 17, 2014	38.58	40.73	40.73	40.73	535,400	+2.28(+5.93%)
Jan 16, 2014	41.89	42.00	38.36	38.45	977,499	-3.44(-8.21%)
Jan 15, 2014	37.11	42.69	37.11	41.89	959,372	+4.71(+12.67%)
Jan 14, 2014	34.38	38.20	34.10	37.18	984,585	+2.94(+8.59%)
Jan 13, 2014	32.84	35.00	32.75	34.24	382,535	+1.52(+4.65%)
Jan 10, 2014	33.70	34.55	32.62	32.72	167,870	-0.74(-2.21%)
Jan 09, 2014	35.00	35.19	31.56	33.46	422,068	-1.41(-4.04%)
Jan 08, 2014	34.00	35.10	33.41	34.87	470,979	+0.82(+2.41%)
Jan 07, 2014	35.68	35.68	33.34	34.05	358,668	-0.81(-2.32%)
Jan 06, 2014	35.20	35.80	33.68	34.86	239,752	-0.54(-1.53%)
Jan 03, 2014	37.32	37.45	34.10	35.40	800,948	-1.81(-4.86%)
Jan 02, 2014	35.38	38.93	35.38	37.21	423,942	+1.84(+5.20%)
Dec 31, 2013	37.72	35.37	35.37	35.37	535,000	-2.13(-5.68%)
Dec 30, 2013	34.90	39.42	34.40	37.50	853,017	+2.66(+7.63%)
Dec 27, 2013	34.60	35.60	33.53	34.84	223,167	+0.25(+0.72%)
Dec 26, 2013	34.23	35.00	31.87	34.59	325,514	+1.04(+3.10%)
Dec 24, 2013	31.50	34.93	31.50	33.55	325,011	+2.49(+8.02%)
Dec 23, 2013	30.22	31.26	30.04	31.06	194,488	+1.13(+3.78%)
Dec 20, 2013	29.18	30.31	28.97	29.93	346,430	+1.33(+4.65%)
Dec 19, 2013	28.60	29.44	27.87	28.60	241,974	+0.26(+0.92%)
Dec 18, 2013	29.40	29.66	28.00	28.34	310,392	+1.09(+4.00%)
Dec 17, 2013	26.61	27.52	26.61	27.25	520,300	-0.55(-1.98%)
Dec 16, 2013	31.50	32.48	27.12	27.80	862,790	-3.77(-11.94%)
Dec 13, 2013	27.80	31.94	26.25	31.57	840,522	+4.40(+16.19%)
Dec 12, 2013	24.92	27.62	24.92	27.17	545,903	+2.31(+9.29%)
Dec 11, 2013	26.19	26.20	24.80	24.86	324,159	-1.33(-5.08%)
Dec 10, 2013	26.75	26.80	24.50	26.19	277,925	-0.21(-0.80%)
Dec 09, 2013	24.50	26.80	24.30	26.40	835,828	+2.07(+8.51%)
Dec 06, 2013	20.68	24.38	20.50	24.33	953,915	+3.97(+19.50%)
Dec 05, 2013	20.15	20.46	20.10	20.36	84,252	+0.17(+0.84%)
Dec 04, 2013	20.70	20.70	20.01	20.19	229,195	-0.04(-0.20%)
Dec 03, 2013	21.00	21.00	20.20	20.23	273,235	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.