Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Nov 05, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Nov 02, 2018 0.2700 0.2700 0.2600 0.2650 51,000 -0.01(-1.85%)
Oct 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 23, 2018 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
Oct 22, 2018 0.2300 0.2450 0.2050 0.2050 18,500 -0.03(-10.87%)
Oct 19, 2018 0.2300 0.2300 0.2300 0.2300 550 -0.02(-9.80%)
Oct 18, 2018 0.2800 0.2800 0.2550 0.2550 12,400 +0.01(+2.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Oct 02, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 1,130 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.2000 0.1500 0.1500 4,629 -0.01(-3.23%)
Sep 26, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 24, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 20, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 21, 2018 0.1600 0.1600 0.1600 0.1600 8,000 -0.04(-20.00%)
Aug 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 21, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 07, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2018 0.2200 0.2200 0.2200 0.2200 5,500 +0.02(+10.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Jun 04, 2018 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 01, 2018 0.1900 0.1900 0.1900 0.1900 845 -0.06(-24.00%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
May 30, 2018 0.1800 0.2100 0.1450 0.2100 64,000 -0.12(-36.36%)
May 08, 2018 0.3300 0.3300 0.3300 0 +0.07(+26.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0 -0.11(-29.73%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Apr 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 23, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 21, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 20, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Mar 12, 2018 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Mar 08, 2018 0.3400 0.3400 0.3400 150 -0.00(-1.45%)
Feb 28, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 26, 2018 0.3300 0.3300 0.3300 125 +0.00(+0.00%)
Feb 23, 2018 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Feb 22, 2018 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Feb 20, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 16, 2018 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Feb 14, 2018 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Feb 13, 2018 0.3000 0.4100 0.3000 0.4100 120,000 +0.11(+36.67%)
Feb 12, 2018 0.2750 0.3000 0.2750 0.3000 49,000 +0.06(+25.00%)
Feb 08, 2018 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Jan 29, 2018 0.2850 0.2850 0.2850 0 -0.03(-9.52%)
Jan 26, 2018 0.2800 0.3150 0.2800 0.3150 20,500 +0.00(+0.00%)
Jan 24, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jan 23, 2018 0.3150 0.3150 0.3000 0.3000 20,500 +0.00(+0.00%)
Jan 22, 2018 0.3050 0.3050 0.3000 0.3000 14,050 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jan 17, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 16, 2018 0.3200 0.3200 0.3050 0.3050 4,500 +0.00(+0.00%)
Jan 12, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jan 11, 2018 0.3000 0.3000 0.3000 0.3000 5,055 +0.00(+0.00%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jan 04, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 03, 2018 0.3050 0.3050 0.3050 0.3050 11,000 +0.04(+15.09%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 15, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 13, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 12, 2017 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 07, 2017 0.3050 0.3050 0.3050 0.3050 4,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.