Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	388.73	393.54	385.98	393.54	14,965	+8.18(+2.12%)
Nov 29, 2007	392.49	392.49	383.06	385.36	13,614	-4.33(-1.11%)
Nov 28, 2007	383.92	391.14	383.06	389.69	12,679	+5.77(+1.50%)
Nov 27, 2007	386.81	389.31	383.92	383.92	16,212	-0.72(-0.19%)
Nov 26, 2007	379.11	394.07	375.31	384.64	14,451	+5.64(+1.49%)
Nov 23, 2007	377.19	382.00	376.29	379.00	1,039	+0.38(+0.10%)
Nov 21, 2007	360.83	381.17	354.09	378.63	26,085	+17.32(+4.79%)
Nov 20, 2007	372.95	373.20	360.83	361.31	14,023	-12.39(-3.32%)
Nov 19, 2007	379.98	382.30	373.70	373.70	9,069	-6.37(-1.68%)
Nov 16, 2007	381.52	383.44	370.45	380.07	15,797	-2.89(-0.75%)
Nov 15, 2007	373.71	384.88	370.93	382.96	20,889	+6.74(+1.79%)
Nov 14, 2007	373.34	377.95	371.22	376.22	14,146	+0.97(+0.26%)
Nov 13, 2007	355.97	377.43	355.97	375.25	16,912	+1.91(+0.51%)
Nov 12, 2007	371.48	379.59	369.49	373.34	11,743	-3.37(-0.89%)
Nov 09, 2007	380.07	385.78	353.18	376.70	21,097	-3.37(-0.89%)
Nov 08, 2007	354.09	384.87	354.09	380.07	61,338	+4.84(+1.29%)
Nov 07, 2007	369.49	381.02	369.49	375.23	7,171	+4.69(+1.26%)
Nov 06, 2007	371.41	375.25	368.38	370.55	7,067	-0.87(-0.23%)
Nov 05, 2007	370.45	383.93	369.58	371.41	9,561	-8.03(-2.11%)
Nov 02, 2007	375.81	383.92	369.49	379.44	14,238	+6.52(+1.75%)
Nov 01, 2007	378.66	382.00	372.91	372.91	7,067	-5.25(-1.39%)
Oct 31, 2007	395.21	395.22	377.14	378.17	10,704	-14.41(-3.67%)
Oct 30, 2007	387.77	399.32	387.77	392.58	13,094	+0.66(+0.17%)
Oct 29, 2007	384.87	391.92	381.16	391.92	11,743	+8.95(+2.34%)
Oct 26, 2007	385.61	388.44	382.97	382.97	1,662	-1.03(-0.27%)
Oct 25, 2007	383.31	385.59	380.79	384.00	4,261	-0.88(-0.23%)
Oct 24, 2007	377.67	384.88	372.54	384.88	9,457	+5.66(+1.49%)
Oct 23, 2007	385.27	385.27	378.84	379.23	6,131	-5.82(-1.51%)
Oct 22, 2007	384.67	386.73	382.02	385.05	4,157	-2.58(-0.67%)
Oct 19, 2007	388.84	391.23	385.96	387.62	10,600	-1.11(-0.28%)
Oct 18, 2007	391.18	391.18	380.18	388.73	11,328	-4.81(-1.22%)
Oct 17, 2007	393.40	396.42	388.74	393.54	13,094	+3.85(+0.99%)
Oct 16, 2007	392.82	393.53	388.73	389.69	8,210	-4.81(-1.22%)
Oct 15, 2007	391.63	395.02	391.63	394.50	6,339	+2.88(+0.73%)
Oct 12, 2007	387.77	394.46	387.77	391.63	4,364	+3.38(+0.87%)
Oct 11, 2007	388.15	396.89	386.08	388.25	4,780	-4.00(-1.02%)
Oct 10, 2007	396.78	398.74	386.84	392.25	28,891	-3.21(-0.81%)
Oct 09, 2007	394.50	396.43	393.58	395.47	10,600	+0.95(+0.24%)
Oct 08, 2007	395.23	397.13	394.06	394.51	10,704	-1.92(-0.48%)
Oct 05, 2007	396.80	396.84	394.31	396.43	10,392	-1.11(-0.28%)
Oct 04, 2007	391.19	399.53	391.19	397.54	10,704	+4.95(+1.26%)
Oct 03, 2007	394.99	396.43	377.67	392.58	14,861	-1.73(-0.44%)
Oct 02, 2007	396.38	396.38	390.90	394.31	14,549	-0.19(-0.05%)
Oct 01, 2007	393.54	396.42	388.73	394.50	51,028	+3.85(+0.99%)
Sep 28, 2007	387.77	393.06	385.87	390.66	13,510	+1.92(+0.49%)
Sep 27, 2007	382.02	390.52	379.20	388.73	17,459	+5.28(+1.38%)
Sep 26, 2007	384.65	387.53	376.22	383.45	22,968	+1.45(+0.38%)
Sep 25, 2007	393.30	396.46	380.07	382.00	26,397	-11.31(-2.87%)
Sep 24, 2007	393.75	395.32	393.06	393.30	13,510	-1.06(-0.27%)
Sep 21, 2007	394.72	396.43	393.30	394.36	17,771	-0.14(-0.04%)
Sep 20, 2007	391.14	396.14	391.14	394.50	14,965	+0.67(+0.17%)
Sep 19, 2007	394.50	396.43	389.69	393.83	28,684	+2.41(+0.61%)
Sep 18, 2007	392.41	394.50	390.66	391.43	13,718	+0.77(+0.20%)
Sep 17, 2007	389.69	393.52	386.81	390.66	18,187	-4.96(-1.25%)
Sep 14, 2007	391.62	399.28	390.18	395.61	28,268	+0.00(+0.00%)
Sep 13, 2007	394.94	396.91	390.90	395.61	50,197	+0.58(+0.15%)
Sep 12, 2007	389.69	395.03	388.06	395.03	13,822	+1.85(+0.47%)
Sep 11, 2007	394.54	398.88	388.04	393.19	28,476	-1.36(-0.34%)
Sep 10, 2007	396.91	396.91	391.71	394.54	11,535	+0.03(+0.01%)
Sep 07, 2007	385.36	395.46	385.36	394.51	16,212	+4.65(+1.19%)
Sep 06, 2007	385.12	392.50	385.12	389.87	25,981	+4.98(+1.29%)
Sep 05, 2007	393.06	394.58	384.88	384.88	27,125	-10.68(-2.70%)
Sep 04, 2007	398.35	400.79	393.14	395.56	12,055	-0.87(-0.22%)
Aug 31, 2007	391.62	399.22	388.75	396.43	18,499	+4.33(+1.10%)
Aug 30, 2007	386.22	398.35	386.22	392.10	5,404	+2.02(+0.52%)
Aug 29, 2007	385.04	392.63	385.04	390.08	7,794	+3.27(+0.85%)
Aug 28, 2007	399.52	400.31	386.81	386.81	17,667	-15.46(-3.84%)
Aug 27, 2007	399.33	410.77	396.43	402.27	17,979	-0.88(-0.22%)
Aug 24, 2007	403.15	410.86	398.09	403.15	14,134	-0.43(-0.11%)
Aug 23, 2007	398.35	404.12	394.50	403.59	9,457	+2.56(+0.64%)
Aug 22, 2007	397.39	401.03	392.58	401.03	8,937	+5.07(+1.28%)
Aug 21, 2007	395.80	400.24	392.70	395.96	7,586	-0.08(-0.02%)
Aug 20, 2007	402.93	403.29	394.92	396.04	9,769	-5.35(-1.33%)
Aug 17, 2007	393.17	402.17	385.85	401.38	15,485	+4.95(+1.25%)
Aug 16, 2007	395.47	398.34	388.18	396.43	15,900	-0.96(-0.24%)
Aug 15, 2007	393.54	403.11	392.82	397.39	6,755	+3.94(+1.00%)
Aug 14, 2007	401.63	401.63	389.06	393.45	23,071	-8.18(-2.04%)
Aug 13, 2007	408.94	408.94	395.57	401.63	30,866	+3.37(+0.85%)
Aug 10, 2007	403.17	403.17	389.74	398.26	28,995	-5.77(-1.43%)
Aug 09, 2007	406.05	407.93	401.53	404.03	16,836	-4.91(-1.20%)
Aug 08, 2007	403.90	408.94	400.48	408.94	24,838	+5.04(+1.25%)
Aug 07, 2007	409.85	409.85	399.37	403.90	23,071	-6.21(-1.51%)
Aug 06, 2007	413.75	413.75	406.07	410.10	13,198	-5.14(-1.24%)
Aug 03, 2007	416.46	417.71	409.96	415.24	10,496	+1.01(+0.24%)
Aug 02, 2007	405.99	414.49	403.31	414.23	14,030	+11.79(+2.93%)
Aug 01, 2007	396.43	406.73	395.58	402.44	16,732	-1.68(-0.42%)
Jul 31, 2007	396.43	410.83	392.58	404.13	30,346	+10.97(+2.79%)
Jul 30, 2007	388.73	396.89	388.26	393.16	21,513	+7.31(+1.90%)
Jul 27, 2007	392.58	395.43	385.85	385.85	15,277	-8.56(-2.17%)
Jul 26, 2007	398.35	398.35	390.81	394.41	25,877	-5.87(-1.47%)
Jul 25, 2007	406.81	408.94	400.08	400.28	16,732	-3.85(-0.95%)
Jul 24, 2007	409.90	412.74	403.65	404.13	32,945	+0.77(+0.19%)
Jul 23, 2007	398.35	405.09	396.91	403.36	5,923	+6.45(+1.62%)
Jul 20, 2007	396.55	400.28	395.47	396.91	11,224	-0.98(-0.25%)
Jul 19, 2007	393.58	397.89	393.54	397.89	26,501	+4.43(+1.12%)
Jul 18, 2007	393.63	395.47	390.66	393.47	10,600	-0.08(-0.02%)
Jul 17, 2007	395.95	396.43	392.19	393.54	13,718	-1.39(-0.35%)
Jul 16, 2007	399.12	399.12	393.12	394.94	9,145	-3.19(-0.80%)
Jul 13, 2007	399.80	399.80	389.69	398.12	9,561	+0.55(+0.14%)
Jul 12, 2007	397.39	398.35	394.50	397.57	10,912	-1.26(-0.32%)
Jul 11, 2007	398.35	399.80	394.50	398.83	18,083	+2.40(+0.61%)
Jul 10, 2007	408.70	408.70	394.50	396.43	14,238	-10.10(-2.49%)
Jul 09, 2007	399.80	406.94	399.33	406.53	11,224	+8.18(+2.05%)
Jul 06, 2007	394.50	398.35	391.66	398.35	12,783	+5.14(+1.31%)
Jul 05, 2007	394.50	399.29	391.63	393.22	12,159	-1.29(-0.33%)
Jul 03, 2007	396.43	397.37	392.06	394.50	4,988	+0.96(+0.24%)
Jul 02, 2007	394.02	396.92	391.62	393.54	12,679	+2.41(+0.61%)
Jun 29, 2007	401.24	404.11	391.14	391.14	31,905	-8.18(-2.05%)
Jun 28, 2007	391.62	401.48	390.66	399.32	24,734	+9.62(+2.47%)
Jun 27, 2007	392.58	392.58	385.91	389.69	16,212	+0.95(+0.24%)
Jun 26, 2007	385.85	389.65	383.00	388.74	14,861	+0.52(+0.13%)
Jun 25, 2007	389.69	392.56	381.85	388.22	21,720	-3.30(-0.84%)
Jun 22, 2007	401.24	401.24	391.14	391.52	24,007	-5.39(-1.36%)
Jun 21, 2007	400.28	404.08	392.00	396.91	21,928	+1.20(+0.30%)
Jun 20, 2007	383.92	396.43	381.03	395.71	47,079	+15.64(+4.11%)
Jun 19, 2007	376.70	381.52	371.72	380.07	33,568	+7.72(+2.07%)
Jun 18, 2007	370.45	380.40	365.84	372.36	57,056	+15.40(+4.31%)
Jun 15, 2007	348.80	360.18	347.13	356.96	16,524	+6.72(+1.92%)
Jun 14, 2007	344.47	352.17	342.12	350.24	16,836	+1.44(+0.41%)
Jun 13, 2007	350.64	350.64	344.49	348.80	19,434	-3.46(-0.98%)
Jun 12, 2007	353.01	357.36	350.24	352.26	21,720	-0.87(-0.25%)
Jun 11, 2007	350.31	360.62	345.66	353.13	33,256	+3.85(+1.10%)
Jun 08, 2007	346.39	351.21	342.98	349.28	16,836	+5.53(+1.61%)
Jun 07, 2007	346.39	348.70	342.56	343.75	6,443	-1.65(-0.48%)
Jun 06, 2007	346.39	346.39	342.74	345.40	11,951	-0.99(-0.29%)
Jun 05, 2007	350.20	353.12	345.72	346.39	12,783	-5.77(-1.64%)
Jun 04, 2007	349.28	358.18	349.28	352.17	11,328	-0.96(-0.27%)
Jun 01, 2007	356.98	362.61	351.11	353.13	17,979	-6.74(-1.87%)
May 31, 2007	348.32	359.87	346.40	359.87	36,166	+13.68(+3.95%)
May 30, 2007	339.25	350.78	339.25	346.18	20,369	+7.49(+2.21%)
May 29, 2007	336.68	340.62	334.68	338.70	13,510	+2.02(+0.60%)
May 25, 2007	333.40	340.32	333.40	336.68	12,471	+2.21(+0.66%)
May 24, 2007	335.62	337.24	334.35	334.46	13,406	-1.35(-0.40%)
May 23, 2007	336.87	338.22	333.90	335.81	25,462	-0.96(-0.29%)
May 22, 2007	335.50	342.50	333.12	336.77	14,965	+1.27(+0.38%)
May 21, 2007	339.18	344.47	332.92	335.50	20,058	-5.12(-1.50%)
May 18, 2007	335.82	345.28	335.82	340.62	16,524	+2.89(+0.85%)
May 17, 2007	338.70	340.62	337.01	337.74	23,279	+2.82(+0.84%)
May 16, 2007	342.35	342.35	334.52	334.92	22,344	-4.73(-1.39%)
May 15, 2007	341.58	343.03	339.29	339.65	8,210	+0.18(+0.05%)
May 14, 2007	339.66	344.43	338.03	339.47	9,041	-2.12(-0.62%)
May 11, 2007	340.14	345.31	340.14	341.58	14,445	+1.78(+0.52%)
May 10, 2007	344.47	344.47	339.80	339.80	20,265	-3.13(-0.91%)
May 09, 2007	340.61	344.04	339.64	342.93	18,291	+3.37(+0.99%)
May 08, 2007	342.49	342.49	338.71	339.56	20,993	-2.02(-0.59%)
May 07, 2007	342.77	343.75	340.64	341.58	8,418	-1.35(-0.39%)
May 04, 2007	347.36	347.36	342.55	342.93	36,478	-0.57(-0.17%)
May 03, 2007	342.50	344.47	342.14	343.50	18,395	+1.00(+0.29%)
May 02, 2007	345.91	346.39	341.58	342.50	19,642	-1.01(-0.29%)
May 01, 2007	342.55	346.39	339.18	343.51	10,392	-0.77(-0.22%)
Apr 30, 2007	351.21	352.16	344.07	344.28	38,557	-4.04(-1.16%)
Apr 27, 2007	359.87	366.59	339.66	348.32	30,346	-13.96(-3.85%)
Apr 26, 2007	367.08	367.08	361.31	362.28	3,221	-2.40(-0.66%)
Apr 25, 2007	366.60	367.32	361.78	364.69	16,108	-0.28(-0.08%)
Apr 24, 2007	363.71	364.96	356.02	364.96	4,884	+2.21(+0.61%)
Apr 23, 2007	363.43	368.20	362.27	362.75	8,106	+0.00(+0.00%)
Apr 20, 2007	371.41	374.29	360.83	362.75	19,330	-6.16(-1.67%)
Apr 19, 2007	360.06	374.29	355.26	368.91	23,071	+9.05(+2.51%)
Apr 18, 2007	370.35	370.35	356.02	359.87	27,125	-10.49(-2.83%)
Apr 17, 2007	366.72	370.35	362.76	370.35	5,716	+4.23(+1.16%)
Apr 16, 2007	358.90	367.35	358.90	366.12	16,732	+4.33(+1.20%)
Apr 13, 2007	357.95	363.69	357.95	361.79	43,961	+0.01(+0.00%)
Apr 12, 2007	363.23	364.68	355.06	361.78	12,887	+1.06(+0.29%)
Apr 11, 2007	362.75	362.75	357.00	360.72	9,249	-1.24(-0.34%)
Apr 10, 2007	363.84	364.68	361.79	361.96	12,159	-1.27(-0.35%)
Apr 09, 2007	366.07	366.07	361.78	363.23	11,016	-1.93(-0.53%)
Apr 05, 2007	365.54	366.63	361.84	365.16	12,055	-0.43(-0.12%)
Apr 04, 2007	362.85	366.45	357.70	365.59	33,672	+5.05(+1.40%)
Apr 03, 2007	357.00	360.54	355.78	360.54	15,173	+4.52(+1.27%)
Apr 02, 2007	360.83	362.74	351.26	356.02	15,693	-3.46(-0.96%)
Mar 30, 2007	356.02	359.48	356.02	359.48	20,161	+1.54(+0.43%)
Mar 29, 2007	362.75	362.75	345.53	357.94	34,400	-11.07(-3.00%)
Mar 28, 2007	370.80	371.89	366.97	369.01	4,884	-2.40(-0.65%)
Mar 27, 2007	372.37	374.97	367.56	371.41	13,302	-3.37(-0.90%)
Mar 26, 2007	375.26	377.14	373.36	374.78	11,432	-0.48(-0.13%)
Mar 23, 2007	374.78	376.48	373.44	375.26	19,954	-3.85(-1.02%)
Mar 22, 2007	379.31	382.26	377.67	379.11	21,097	-0.20(-0.05%)
Mar 21, 2007	373.79	382.69	373.34	379.31	21,201	+4.05(+1.08%)
Mar 20, 2007	373.82	375.26	373.38	375.26	16,836	+2.65(+0.71%)
Mar 19, 2007	374.30	374.30	372.37	372.62	9,145	-1.68(-0.45%)
Mar 16, 2007	374.78	377.19	367.56	374.30	10,704	+0.96(+0.26%)
Mar 15, 2007	373.82	374.30	372.37	373.34	17,148	+3.94(+1.07%)
Mar 14, 2007	375.26	375.26	367.56	369.39	16,316	-5.13(-1.37%)
Mar 13, 2007	374.30	383.44	369.75	374.52	51,963	+0.22(+0.06%)
Mar 12, 2007	374.30	374.35	373.64	374.30	56,224	+0.10(+0.03%)
Mar 09, 2007	374.30	374.30	372.47	374.20	25,358	+1.22(+0.33%)
Mar 08, 2007	374.30	376.22	371.10	372.98	38,765	-1.32(-0.35%)
Mar 07, 2007	375.26	376.20	372.37	374.30	63,291	-0.96(-0.26%)
Mar 06, 2007	372.37	377.19	368.53	375.26	14,653	+2.18(+0.58%)
Mar 05, 2007	376.22	379.11	372.37	373.09	10,808	-6.81(-1.79%)
Mar 02, 2007	378.54	385.86	376.32	379.90	11,328	+1.75(+0.46%)
Mar 01, 2007	371.41	380.07	371.41	378.15	12,990	+2.29(+0.61%)
Feb 28, 2007	374.30	378.84	371.43	375.86	21,305	+0.60(+0.16%)
Feb 27, 2007	381.51	386.00	369.53	375.26	20,889	-6.74(-1.76%)
Feb 26, 2007	386.33	389.54	381.03	382.00	26,605	-4.81(-1.24%)
Feb 23, 2007	392.58	394.20	380.07	386.81	21,513	-4.09(-1.05%)
Feb 22, 2007	385.99	392.58	384.89	390.90	8,210	+5.53(+1.44%)
Feb 21, 2007	381.51	385.36	381.51	385.36	8,106	+5.97(+1.57%)
Feb 20, 2007	377.45	381.99	375.26	379.39	13,926	+0.52(+0.14%)
Feb 16, 2007	380.07	382.48	370.02	378.87	10,704	+0.72(+0.19%)
Feb 15, 2007	373.23	384.89	373.23	378.15	36,686	+4.83(+1.29%)
Feb 14, 2007	370.39	373.32	368.55	373.32	12,783	+2.93(+0.79%)
Feb 13, 2007	377.62	377.62	366.75	370.39	20,889	-3.91(-1.04%)
Feb 12, 2007	373.33	378.15	372.35	374.30	28,372	+3.46(+0.93%)
Feb 09, 2007	374.06	386.71	360.35	370.83	30,346	-2.02(-0.54%)
Feb 08, 2007	361.79	373.43	361.79	372.86	26,813	+11.88(+3.29%)
Feb 07, 2007	358.90	365.15	358.90	360.97	10,704	+3.51(+0.98%)
Feb 06, 2007	356.01	359.73	353.62	357.46	22,864	+2.41(+0.68%)
Feb 05, 2007	354.09	355.06	352.17	355.05	74,620	+2.59(+0.73%)
Feb 02, 2007	354.09	356.02	351.22	352.46	12,159	-2.02(-0.57%)
Feb 01, 2007	346.39	355.77	346.39	354.48	30,554	+9.52(+2.76%)
Jan 31, 2007	345.44	349.08	344.59	344.96	53,003	-2.55(-0.73%)
Jan 30, 2007	345.24	348.30	343.52	347.51	44,481	+1.12(+0.32%)
Jan 29, 2007	342.55	348.32	342.55	346.39	25,046	+4.81(+1.41%)
Jan 26, 2007	343.80	344.47	334.99	341.58	18,395	-2.26(-0.66%)
Jan 25, 2007	345.77	348.32	342.73	343.85	7,794	-1.20(-0.35%)
Jan 24, 2007	345.44	346.39	343.52	345.05	11,951	-1.35(-0.39%)
Jan 23, 2007	348.80	352.57	344.53	346.39	15,589	-2.85(-0.82%)
Jan 22, 2007	345.43	349.25	344.95	349.24	9,457	+2.61(+0.75%)
Jan 19, 2007	353.13	353.13	345.48	346.63	10,704	-6.50(-1.84%)
Jan 18, 2007	353.13	355.06	351.21	353.13	18,291	+0.96(+0.27%)
Jan 17, 2007	354.01	354.01	348.36	352.17	10,184	-0.72(-0.20%)
Jan 16, 2007	350.86	353.98	350.86	352.89	16,212	+3.13(+0.89%)
Jan 12, 2007	353.37	354.09	349.29	349.76	6,963	-2.60(-0.74%)
Jan 11, 2007	353.42	355.92	352.17	352.36	9,249	+0.01(+0.00%)
Jan 10, 2007	344.47	352.36	343.96	352.35	25,462	+7.88(+2.29%)
Jan 09, 2007	343.67	346.39	342.07	344.47	13,406	-0.24(-0.07%)
Jan 08, 2007	346.15	347.35	343.49	344.71	14,445	-0.62(-0.18%)
Jan 05, 2007	350.96	350.96	343.51	345.34	12,471	-5.63(-1.60%)
Jan 04, 2007	358.42	360.83	348.32	350.96	18,914	-6.50(-1.82%)
Jan 03, 2007	353.13	359.87	352.17	357.46	42,194	+7.60(+2.17%)
Dec 29, 2006	347.98	354.09	343.55	349.86	12,471	+2.79(+0.80%)
Dec 28, 2006	351.69	352.60	346.39	347.07	7,898	-3.18(-0.91%)
Dec 27, 2006	350.48	351.21	349.28	350.24	20,473	+1.46(+0.42%)
Dec 26, 2006	348.29	350.24	346.88	348.78	7,274	+2.39(+0.69%)
Dec 22, 2006	350.24	351.18	338.94	346.39	13,198	-2.12(-0.61%)
Dec 21, 2006	348.13	351.69	345.43	348.51	13,614	+1.15(+0.33%)
Dec 20, 2006	345.91	353.13	345.91	347.36	10,808	+1.83(+0.53%)
Dec 19, 2006	343.27	346.19	341.59	345.53	12,159	+2.98(+0.87%)
Dec 18, 2006	339.18	343.26	339.18	342.55	24,942	+4.52(+1.34%)
Dec 15, 2006	334.93	338.02	333.89	338.02	18,499	+2.21(+0.66%)
Dec 14, 2006	336.29	338.69	334.85	335.81	9,665	-0.96(-0.29%)
Dec 13, 2006	336.35	336.77	334.62	336.77	3,845	-0.47(-0.14%)
Dec 12, 2006	336.77	340.60	335.16	337.24	15,589	+0.44(+0.13%)
Dec 11, 2006	337.62	341.09	335.81	336.80	3,325	-0.82(-0.24%)
Dec 08, 2006	334.18	337.80	333.90	337.62	9,145	+2.58(+0.77%)
Dec 07, 2006	338.70	340.60	331.00	335.04	14,342	-3.94(-1.16%)
Dec 06, 2006	334.84	340.38	334.84	338.99	11,432	+4.99(+1.50%)
Dec 05, 2006	333.95	337.25	333.95	333.99	11,016	+0.90(+0.27%)
Dec 04, 2006	330.81	333.09	329.07	333.09	10,392	+2.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.