Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	278.14	278.14	274.53	277.12	104,594	+4.19(+1.53%)
Nov 29, 2011	278.42	278.42	272.21	272.93	68,328	-3.76(-1.36%)
Nov 28, 2011	270.45	276.69	269.93	276.69	124,356	+10.02(+3.76%)
Nov 25, 2011	267.45	270.21	266.56	266.68	30,353	-1.06(-0.40%)
Nov 23, 2011	275.19	275.19	267.73	267.73	62,770	-7.17(-2.61%)
Nov 22, 2011	282.40	285.02	274.90	274.90	143,331	-7.03(-2.49%)
Nov 21, 2011	296.42	296.42	271.83	281.94	357,326	-20.45(-6.76%)
Nov 18, 2011	301.23	304.90	299.76	302.38	6,775	+0.75(+0.25%)
Nov 17, 2011	297.81	303.07	297.81	301.63	21,821	+4.86(+1.64%)
Nov 16, 2011	300.09	301.95	296.77	296.77	28,690	-4.30(-1.43%)
Nov 15, 2011	302.08	302.95	299.51	301.07	18,746	-0.84(-0.28%)
Nov 14, 2011	307.66	308.73	301.87	301.91	17,230	-6.14(-1.99%)
Nov 11, 2011	310.39	311.18	306.03	308.05	10,151	-1.37(-0.44%)
Nov 10, 2011	308.40	309.42	305.97	309.42	10,967	+2.00(+0.65%)
Nov 09, 2011	305.93	308.23	300.90	307.42	24,802	+0.33(+0.11%)
Nov 08, 2011	307.69	308.87	306.19	307.09	11,469	+0.11(+0.03%)
Nov 07, 2011	305.79	307.43	305.08	306.98	9,689	+0.47(+0.15%)
Nov 04, 2011	307.85	308.69	305.50	306.51	11,216	-1.25(-0.41%)
Nov 03, 2011	305.02	308.05	302.18	307.76	20,851	+4.49(+1.48%)
Nov 02, 2011	294.68	303.31	294.68	303.27	35,141	+10.83(+3.71%)
Nov 01, 2011	301.21	303.05	292.43	292.43	27,759	-12.89(-4.22%)
Oct 31, 2011	305.26	306.95	303.21	305.33	18,532	-2.39(-0.78%)
Oct 28, 2011	305.79	308.42	305.22	307.71	10,600	-0.43(-0.14%)
Oct 27, 2011	307.01	308.15	303.11	308.15	14,431	+7.65(+2.55%)
Oct 26, 2011	296.61	302.37	296.47	300.50	28,771	+5.31(+1.80%)
Oct 25, 2011	295.09	297.07	293.52	295.19	34,268	-0.36(-0.12%)
Oct 24, 2011	291.21	296.90	290.64	295.54	27,927	+3.98(+1.37%)
Oct 21, 2011	285.78	293.83	285.78	291.56	28,476	+8.27(+2.92%)
Oct 20, 2011	277.55	284.69	277.55	283.29	22,832	+4.73(+1.70%)
Oct 19, 2011	281.67	284.79	278.56	278.56	28,852	-3.93(-1.39%)
Oct 18, 2011	273.45	282.49	272.60	282.49	24,419	+9.89(+3.63%)
Oct 17, 2011	278.94	278.94	272.59	272.59	19,638	-6.58(-2.36%)
Oct 14, 2011	278.46	281.07	276.95	279.18	14,601	+3.19(+1.15%)
Oct 13, 2011	273.77	278.74	273.77	275.99	20,925	+0.07(+0.02%)
Oct 12, 2011	273.65	278.74	272.97	275.92	14,101	+2.26(+0.83%)
Oct 11, 2011	274.23	275.62	272.63	273.66	17,532	-2.46(-0.89%)
Oct 10, 2011	271.18	276.59	270.62	276.12	28,673	+6.77(+2.51%)
Oct 07, 2011	279.41	279.41	269.35	269.35	23,431	-9.02(-3.24%)
Oct 06, 2011	274.11	278.38	271.83	278.38	25,015	+3.16(+1.15%)
Oct 05, 2011	278.68	278.68	271.73	275.22	28,519	-2.37(-0.85%)
Oct 04, 2011	271.11	279.25	270.16	277.59	52,579	+6.20(+2.28%)
Oct 03, 2011	274.92	282.56	271.39	271.39	22,513	-6.21(-2.24%)
Sep 30, 2011	274.03	282.99	273.46	277.60	29,777	+0.49(+0.18%)
Sep 29, 2011	274.80	278.03	272.88	277.11	23,705	+5.71(+2.11%)
Sep 28, 2011	275.73	277.29	271.39	271.39	21,507	-4.75(-1.72%)
Sep 27, 2011	284.13	284.45	274.61	276.14	36,687	-4.82(-1.72%)
Sep 26, 2011	279.05	281.98	278.84	280.96	17,532	+3.26(+1.17%)
Sep 23, 2011	274.79	277.70	273.89	277.70	17,666	+1.75(+0.63%)
Sep 22, 2011	269.78	277.54	269.70	275.95	49,976	+4.66(+1.72%)
Sep 21, 2011	274.32	277.67	271.30	271.30	28,105	-3.64(-1.32%)
Sep 20, 2011	273.27	280.17	272.31	274.93	24,508	+1.85(+0.68%)
Sep 19, 2011	271.40	277.39	269.42	273.08	26,329	-1.42(-0.52%)
Sep 16, 2011	279.04	279.04	272.66	274.51	18,782	-4.36(-1.56%)
Sep 15, 2011	277.13	278.87	273.23	278.87	12,336	+3.68(+1.34%)
Sep 14, 2011	274.23	280.07	270.45	275.19	24,656	+2.37(+0.87%)
Sep 13, 2011	273.81	273.89	269.62	272.82	37,230	+0.52(+0.19%)
Sep 12, 2011	270.37	274.71	270.37	272.31	21,317	-0.05(-0.02%)
Sep 09, 2011	278.00	280.66	270.67	272.35	19,327	-7.29(-2.61%)
Sep 08, 2011	284.93	284.93	279.65	279.65	16,459	-6.80(-2.37%)
Sep 07, 2011	277.04	286.56	276.88	286.45	21,537	+12.23(+4.46%)
Sep 06, 2011	272.90	276.87	271.41	274.22	20,581	-4.63(-1.66%)
Sep 02, 2011	280.00	283.78	278.85	278.85	11,871	-5.07(-1.79%)
Sep 01, 2011	286.54	287.17	283.92	283.92	13,166	-3.74(-1.30%)
Aug 31, 2011	286.12	288.20	285.51	287.66	23,114	+1.08(+0.38%)
Aug 30, 2011	285.93	287.70	285.27	286.58	18,739	-1.26(-0.44%)
Aug 29, 2011	282.77	289.33	282.77	287.84	32,804	+6.02(+2.14%)
Aug 26, 2011	282.50	288.10	280.04	281.82	15,336	-1.08(-0.38%)
Aug 25, 2011	287.95	287.95	281.68	282.90	10,813	-4.80(-1.67%)
Aug 24, 2011	285.15	287.70	281.81	287.70	15,520	+2.06(+0.72%)
Aug 23, 2011	282.52	286.05	282.52	285.64	20,733	+4.15(+1.47%)
Aug 22, 2011	286.74	288.16	277.64	281.49	17,001	-2.09(-0.74%)
Aug 19, 2011	281.77	287.69	281.77	283.58	11,367	+2.80(+1.00%)
Aug 18, 2011	282.60	287.94	279.53	280.78	15,989	-7.66(-2.66%)
Aug 17, 2011	288.94	288.94	288.11	288.44	10,997	+1.44(+0.50%)
Aug 16, 2011	288.58	289.66	287.00	287.00	13,383	-1.66(-0.58%)
Aug 15, 2011	290.52	290.52	288.39	288.66	26,732	+1.62(+0.56%)
Aug 12, 2011	290.99	291.55	285.29	287.05	20,443	-1.86(-0.64%)
Aug 11, 2011	278.03	289.98	270.66	288.90	24,332	+19.60(+7.28%)
Aug 10, 2011	286.81	292.90	268.85	269.30	27,336	-23.39(-7.99%)
Aug 09, 2011	296.05	294.14	269.72	292.69	31,655	+24.49(+9.13%)
Aug 08, 2011	296.05	298.10	268.21	268.21	26,304	-27.19(-9.21%)
Aug 05, 2011	305.94	305.94	285.75	295.40	17,086	-8.48(-2.79%)
Aug 04, 2011	317.53	317.53	299.34	303.88	15,232	-14.78(-4.64%)
Aug 03, 2011	316.18	318.65	315.98	318.65	5,491	+2.55(+0.81%)
Aug 02, 2011	316.62	319.25	316.11	316.11	5,807	-1.40(-0.44%)
Aug 01, 2011	317.55	320.42	317.23	317.51	11,486	+0.55(+0.17%)
Jul 29, 2011	317.33	317.57	315.01	316.96	9,610	+0.24(+0.08%)
Jul 28, 2011	317.41	318.74	315.70	316.72	6,063	+0.31(+0.10%)
Jul 27, 2011	316.81	320.31	316.41	316.41	6,828	-0.92(-0.29%)
Jul 26, 2011	315.99	318.01	315.99	317.34	6,201	+0.42(+0.13%)
Jul 25, 2011	315.17	317.53	314.39	316.91	8,316	+0.40(+0.12%)
Jul 22, 2011	317.50	318.01	316.52	316.52	4,990	-1.59(-0.50%)
Jul 21, 2011	315.71	319.01	311.31	318.11	15,652	+2.26(+0.72%)
Jul 20, 2011	316.76	317.53	314.76	315.85	12,873	-1.12(-0.35%)
Jul 19, 2011	318.35	318.35	316.96	316.96	10,357	+0.38(+0.12%)
Jul 18, 2011	319.53	319.53	316.58	316.58	10,952	-3.84(-1.20%)
Jul 15, 2011	322.48	322.78	320.42	320.42	6,086	-2.16(-0.67%)
Jul 14, 2011	323.21	323.26	322.13	322.58	13,820	+0.24(+0.07%)
Jul 13, 2011	321.41	323.09	321.41	322.34	7,022	+2.98(+0.93%)
Jul 12, 2011	317.26	321.41	317.26	319.36	4,015	+0.81(+0.25%)
Jul 11, 2011	318.76	321.57	317.69	318.55	9,225	-2.13(-0.66%)
Jul 08, 2011	321.36	321.94	320.68	320.68	8,909	-0.68(-0.21%)
Jul 07, 2011	321.69	321.87	319.86	321.36	6,497	-0.82(-0.25%)
Jul 06, 2011	320.74	325.19	320.40	322.18	7,274	+2.47(+0.77%)
Jul 05, 2011	321.77	321.77	317.50	319.70	6,173	-1.96(-0.61%)
Jul 01, 2011	320.57	323.09	319.46	321.67	10,075	+1.14(+0.36%)
Jun 30, 2011	319.56	320.90	316.89	320.52	9,262	+1.07(+0.33%)
Jun 29, 2011	317.75	321.56	317.12	319.45	14,461	+2.43(+0.77%)
Jun 28, 2011	316.57	317.05	316.08	317.02	6,590	+0.45(+0.14%)
Jun 27, 2011	315.53	316.57	314.65	316.57	12,068	+1.92(+0.61%)
Jun 24, 2011	313.05	316.87	312.33	314.64	25,157	+2.64(+0.84%)
Jun 23, 2011	312.94	317.09	311.67	312.01	17,825	-2.70(-0.86%)
Jun 22, 2011	314.76	316.07	314.42	314.71	9,599	-0.12(-0.04%)
Jun 21, 2011	313.40	316.97	313.40	314.82	11,088	+1.42(+0.45%)
Jun 20, 2011	314.53	314.53	312.90	313.40	7,912	+1.45(+0.47%)
Jun 17, 2011	315.91	315.91	311.76	311.95	19,820	-2.60(-0.83%)
Jun 16, 2011	315.82	316.08	313.04	314.55	19,238	-0.19(-0.06%)
Jun 15, 2011	315.60	317.06	314.74	314.74	18,191	-1.06(-0.34%)
Jun 14, 2011	314.40	318.27	314.28	315.80	11,823	+1.64(+0.52%)
Jun 13, 2011	314.90	315.29	312.54	314.16	16,788	-0.06(-0.02%)
Jun 10, 2011	315.13	316.87	313.62	314.22	19,086	-1.86(-0.59%)
Jun 09, 2011	313.46	316.08	313.46	316.08	10,697	+3.60(+1.15%)
Jun 08, 2011	314.18	315.57	312.48	312.48	9,286	-1.42(-0.45%)
Jun 07, 2011	314.46	315.42	313.27	313.90	15,763	+0.22(+0.07%)
Jun 06, 2011	315.12	316.67	313.37	313.68	11,805	-1.60(-0.51%)
Jun 03, 2011	314.43	316.90	314.22	315.28	6,500	+0.38(+0.12%)
May 24, 2011	313.81	315.39	313.65	314.90	4,764	+1.75(+0.56%)
May 23, 2011	312.74	314.70	312.74	313.15	5,632	-1.00(-0.32%)
May 20, 2011	315.61	315.81	314.15	314.15	3,380	-1.50(-0.48%)
May 19, 2011	316.03	316.55	315.65	315.65	2,303	-0.15(-0.05%)
May 18, 2011	312.87	316.00	312.87	315.80	7,691	+2.48(+0.79%)
May 17, 2011	316.23	316.23	313.20	313.31	13,884	-2.77(-0.88%)
May 16, 2011	314.92	316.36	314.31	316.08	21,877	+0.51(+0.16%)
May 13, 2011	316.47	316.57	315.17	315.57	7,782	-0.99(-0.31%)
May 12, 2011	314.86	316.57	313.48	316.57	8,108	+2.64(+0.84%)
May 11, 2011	317.93	318.01	313.93	313.93	6,883	-4.18(-1.31%)
May 10, 2011	319.26	320.44	317.09	318.11	22,024	-1.17(-0.37%)
May 09, 2011	321.88	322.67	319.28	319.28	7,489	-1.97(-0.61%)
May 06, 2011	316.90	321.86	316.90	321.25	10,272	+4.69(+1.48%)
May 05, 2011	318.78	319.61	316.57	316.57	6,176	-2.86(-0.89%)
May 04, 2011	321.43	323.13	319.42	319.42	12,160	-1.71(-0.53%)
May 03, 2011	318.97	322.19	318.03	321.14	25,342	+2.65(+0.83%)
May 02, 2011	318.49	318.49	318.15	318.49	15,266	+1.93(+0.61%)
Apr 29, 2011	316.33	316.63	315.29	316.57	10,118	-0.32(-0.10%)
Apr 28, 2011	316.77	317.53	315.97	316.88	5,546	-1.09(-0.34%)
Apr 27, 2011	317.62	317.97	313.42	317.97	29,023	-0.64(-0.20%)
Apr 26, 2011	322.27	322.27	317.89	318.62	11,467	-3.44(-1.07%)
Apr 25, 2011	320.98	323.67	318.29	322.05	8,777	-0.35(-0.11%)
Apr 21, 2011	322.19	325.41	322.05	322.40	6,043	-1.65(-0.51%)
Apr 20, 2011	322.54	324.87	320.31	324.04	13,043	+3.27(+1.02%)
Apr 19, 2011	320.18	321.29	317.45	320.77	10,719	+0.74(+0.23%)
Apr 18, 2011	316.45	322.05	316.08	320.03	11,069	+1.78(+0.56%)
Apr 15, 2011	317.97	318.25	316.67	318.25	7,819	+0.81(+0.25%)
Apr 14, 2011	317.45	320.90	316.99	317.44	8,031	-0.75(-0.24%)
Apr 13, 2011	318.01	320.26	316.72	318.19	11,667	+0.46(+0.15%)
Apr 12, 2011	321.24	321.24	317.62	317.73	5,658	-2.34(-0.73%)
Apr 11, 2011	322.49	322.49	319.68	320.07	3,987	-2.05(-0.64%)
Apr 08, 2011	324.87	324.87	322.12	322.12	6,603	-2.49(-0.77%)
Apr 07, 2011	321.93	326.17	321.93	324.61	11,255	+2.67(+0.83%)
Apr 06, 2011	322.61	324.30	321.94	321.94	10,885	-0.98(-0.30%)
Apr 05, 2011	323.99	325.10	321.30	322.92	16,355	-0.73(-0.23%)
Apr 04, 2011	325.78	328.03	323.33	323.65	7,904	-2.44(-0.75%)
Apr 01, 2011	319.45	326.09	318.19	326.09	10,823	+7.62(+2.39%)
Mar 31, 2011	319.48	320.57	318.18	318.47	6,913	-2.42(-0.76%)
Mar 30, 2011	320.90	320.90	320.90	320.90	11,476	+1.13(+0.35%)
Mar 29, 2011	314.69	320.69	313.71	319.76	7,081	+4.61(+1.46%)
Mar 28, 2011	314.40	318.01	313.37	315.15	7,364	+2.39(+0.76%)
Mar 25, 2011	312.95	315.21	312.09	312.77	3,379	-0.36(-0.11%)
Mar 24, 2011	312.42	314.17	311.75	313.12	4,078	+0.16(+0.05%)
Mar 23, 2011	318.07	318.07	312.51	312.96	8,119	-4.20(-1.33%)
Mar 22, 2011	313.83	317.88	313.83	317.16	6,108	+2.01(+0.64%)
Mar 21, 2011	311.36	315.15	311.36	315.15	6,507	+5.39(+1.74%)
Mar 18, 2011	312.59	314.02	309.76	309.76	5,491	-1.20(-0.39%)
Mar 17, 2011	311.85	311.85	310.44	310.97	4,227	+0.89(+0.29%)
Mar 16, 2011	311.85	313.02	310.07	310.07	9,848	-0.72(-0.23%)
Mar 15, 2011	309.14	312.23	309.14	310.79	12,443	-1.35(-0.43%)
Mar 14, 2011	312.58	314.64	309.74	312.14	9,650	-1.69(-0.54%)
Mar 11, 2011	316.77	316.77	313.09	313.83	7,504	-2.83(-0.89%)
Mar 10, 2011	316.55	317.63	316.55	316.66	4,832	-3.14(-0.98%)
Mar 09, 2011	319.42	320.81	317.03	319.80	4,582	+0.83(+0.26%)
Mar 08, 2011	322.38	322.99	318.97	318.97	13,467	-1.05(-0.33%)
Mar 07, 2011	325.42	325.42	320.02	320.02	10,243	-5.40(-1.66%)
Mar 04, 2011	327.57	328.17	325.42	325.42	4,014	-3.89(-1.18%)
Mar 03, 2011	326.99	329.76	325.87	329.31	4,726	+5.56(+1.72%)
Mar 02, 2011	324.89	325.22	323.53	323.74	4,099	-0.12(-0.04%)
Mar 01, 2011	327.37	327.51	323.00	323.86	7,084	-4.01(-1.22%)
Feb 28, 2011	325.59	327.87	324.61	327.87	10,164	+2.65(+0.81%)
Feb 25, 2011	325.70	327.13	324.31	325.23	8,236	+1.28(+0.39%)
Feb 24, 2011	325.24	327.07	323.95	323.95	7,790	-1.67(-0.51%)
Feb 23, 2011	326.80	329.60	325.62	325.62	9,596	+0.15(+0.05%)
Feb 22, 2011	320.42	326.71	320.42	325.47	20,308	+0.30(+0.09%)
Feb 18, 2011	321.01	325.17	320.43	325.17	5,291	+4.47(+1.40%)
Feb 17, 2011	315.71	321.74	315.71	320.69	7,234	+5.51(+1.75%)
Feb 16, 2011	312.80	315.18	311.68	315.18	5,607	+3.18(+1.02%)
Feb 15, 2011	310.40	313.20	310.40	312.01	6,099	+1.77(+0.57%)
Feb 14, 2011	312.64	312.64	310.24	310.24	5,889	-1.40(-0.45%)
Feb 11, 2011	308.38	311.71	308.38	311.64	8,621	+3.29(+1.07%)
Feb 10, 2011	306.55	308.35	306.55	308.35	6,994	+1.02(+0.33%)
Feb 09, 2011	306.46	307.63	306.46	307.33	3,887	+0.48(+0.16%)
Feb 08, 2011	305.02	306.85	303.87	306.85	8,025	+1.38(+0.45%)
Feb 07, 2011	304.62	305.46	303.26	305.46	4,723	+2.37(+0.78%)
Feb 04, 2011	300.21	305.70	299.59	303.10	7,123	+2.89(+0.96%)
Feb 03, 2011	297.92	300.21	297.21	300.21	14,891	+2.89(+0.97%)
Feb 02, 2011	297.38	298.02	297.09	297.32	5,135	-1.68(-0.56%)
Feb 01, 2011	297.11	299.01	296.35	299.01	6,738	+1.89(+0.64%)
Jan 31, 2011	294.41	297.11	294.01	297.11	10,381	+3.07(+1.04%)
Jan 28, 2011	302.02	302.02	294.04	294.04	6,839	-7.13(-2.37%)
Jan 27, 2011	302.11	302.13	300.21	301.17	6,192	+0.19(+0.06%)
Jan 26, 2011	302.07	302.07	299.67	300.98	2,767	-0.33(-0.11%)
Jan 25, 2011	297.07	301.31	296.82	301.31	13,788	+4.00(+1.35%)
Jan 24, 2011	294.58	297.30	293.96	297.30	5,122	+3.35(+1.14%)
Jan 21, 2011	294.44	294.77	291.60	293.95	9,707	+0.67(+0.23%)
Jan 20, 2011	293.14	295.39	293.14	293.28	12,081	-0.67(-0.23%)
Jan 19, 2011	295.20	297.35	293.95	293.95	11,270	-2.34(-0.79%)
Jan 18, 2011	294.80	297.55	293.47	296.29	18,916	+1.27(+0.43%)
Jan 14, 2011	292.64	295.18	292.64	295.02	10,868	+2.46(+0.84%)
Jan 13, 2011	296.18	296.18	292.22	292.56	14,303	-4.32(-1.46%)
Jan 12, 2011	296.36	296.88	294.44	296.88	10,900	+1.70(+0.58%)
Jan 11, 2011	295.55	296.36	294.92	295.18	10,946	+0.87(+0.29%)
Jan 10, 2011	294.26	295.69	292.98	294.31	15,096	-0.18(-0.06%)
Jan 07, 2011	296.36	296.36	293.86	294.49	13,445	-0.77(-0.26%)
Jan 06, 2011	297.32	297.32	295.26	295.26	5,466	-1.19(-0.40%)
Jan 05, 2011	296.36	297.44	295.48	296.46	11,766	-0.12(-0.04%)
Jan 04, 2011	299.45	299.45	296.28	296.58	6,741	-1.66(-0.56%)
Jan 03, 2011	295.31	298.79	295.16	298.25	7,109	+3.45(+1.17%)
Dec 31, 2010	297.32	298.26	294.54	294.79	2,480	-1.36(-0.46%)
Dec 30, 2010	298.75	299.24	296.15	296.15	7,378	-2.14(-0.72%)
Dec 29, 2010	298.19	299.25	297.10	298.28	3,565	+1.34(+0.45%)
Dec 28, 2010	296.25	297.54	296.25	296.95	1,662	+0.13(+0.05%)
Dec 27, 2010	293.96	296.81	293.95	296.81	2,774	+2.13(+0.72%)
Dec 23, 2010	297.97	297.97	294.69	294.69	3,059	-3.60(-1.21%)
Dec 22, 2010	294.44	298.28	294.35	298.28	5,710	+3.49(+1.18%)
Dec 21, 2010	295.36	295.45	293.46	294.79	5,204	-1.00(-0.34%)
Dec 20, 2010	297.16	298.46	295.79	295.79	3,622	-0.50(-0.17%)
Dec 17, 2010	294.78	296.36	294.48	296.29	8,631	+1.77(+0.60%)
Dec 16, 2010	291.27	295.51	291.27	294.52	6,571	+3.93(+1.35%)
Dec 15, 2010	293.07	295.05	290.60	290.60	13,000	-2.09(-0.71%)
Dec 14, 2010	293.86	296.76	292.68	292.68	5,304	-1.27(-0.43%)
Dec 13, 2010	292.95	295.29	291.78	293.95	6,792	+1.20(+0.41%)
Dec 10, 2010	290.86	292.75	290.49	292.75	6,801	+1.99(+0.69%)
Dec 09, 2010	290.66	291.02	289.09	290.76	21,999	+1.09(+0.38%)
Dec 08, 2010	291.48	292.15	288.64	289.67	17,206	-1.74(-0.60%)
Dec 07, 2010	290.95	292.21	289.80	291.41	9,159	+2.06(+0.71%)
Dec 06, 2010	289.62	290.78	289.24	289.36	6,164	-1.03(-0.35%)
Dec 03, 2010	291.54	291.55	287.96	290.38	19,710	-2.13(-0.73%)
Dec 02, 2010	291.88	292.96	290.63	292.51	12,162	-0.16(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.