Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	563.77	568.66	558.90	562.70	106,510	+0.54(+0.10%)
Nov 29, 2017	552.27	565.76	552.17	562.16	63,390	+11.31(+2.05%)
Nov 28, 2017	543.40	553.34	543.40	550.85	73,591	+8.94(+1.65%)
Nov 27, 2017	535.17	542.72	530.81	541.91	74,042	+6.90(+1.29%)
Nov 24, 2017	532.97	535.42	528.25	535.01	28,804	+2.91(+0.55%)
Nov 22, 2017	537.86	538.13	531.53	532.10	87,418	-4.60(-0.86%)
Nov 21, 2017	542.28	542.28	533.62	536.70	88,178	-2.54(-0.47%)
Nov 20, 2017	546.34	546.34	536.29	539.24	75,705	-5.95(-1.09%)
Nov 17, 2017	551.20	555.49	544.40	545.19	50,105	-7.84(-1.42%)
Nov 16, 2017	560.98	560.98	552.32	553.03	65,893	-6.28(-1.12%)
Nov 15, 2017	553.89	566.88	550.72	559.31	67,541	+4.09(+0.74%)
Nov 14, 2017	554.03	561.67	552.79	555.22	69,690	+0.63(+0.11%)
Nov 13, 2017	556.35	557.51	553.03	554.59	78,341	-3.12(-0.56%)
Nov 10, 2017	563.66	563.66	557.20	557.71	46,510	-5.71(-1.01%)
Nov 09, 2017	557.70	565.50	554.39	563.41	58,763	+4.94(+0.88%)
Nov 08, 2017	562.00	562.43	554.65	558.48	57,290	-2.26(-0.40%)
Nov 07, 2017	557.26	564.70	556.20	560.74	110,021	+2.16(+0.39%)
Nov 06, 2017	561.11	565.10	554.90	558.57	137,220	-3.05(-0.54%)
Nov 03, 2017	544.55	568.90	544.55	561.62	131,257	+16.05(+2.94%)
Nov 02, 2017	543.17	549.04	543.17	545.57	61,154	+2.34(+0.43%)
Nov 01, 2017	546.18	547.55	543.17	543.23	68,734	-1.59(-0.29%)
Oct 31, 2017	544.44	547.27	541.87	544.82	57,041	+1.21(+0.22%)
Oct 30, 2017	544.67	548.07	543.17	543.61	36,982	-2.22(-0.41%)
Oct 27, 2017	550.10	550.10	544.05	545.83	51,702	-4.01(-0.73%)
Oct 26, 2017	543.86	551.53	543.86	549.84	44,494	+5.55(+1.02%)
Oct 25, 2017	541.74	545.36	537.65	544.29	54,194	+2.26(+0.42%)
Oct 24, 2017	542.89	546.23	538.34	542.03	63,669	-1.66(-0.30%)
Oct 23, 2017	542.96	546.22	539.03	543.69	60,725	+0.38(+0.07%)
Oct 20, 2017	540.66	544.12	540.66	543.31	60,863	+3.59(+0.66%)
Oct 19, 2017	539.80	541.44	532.91	539.72	71,724	+0.47(+0.09%)
Oct 18, 2017	536.51	543.01	535.57	539.25	124,178	+4.00(+0.75%)
Oct 17, 2017	531.77	537.52	530.18	535.25	66,187	+4.48(+0.84%)
Oct 16, 2017	528.49	533.07	526.76	530.76	83,701	+3.74(+0.71%)
Oct 13, 2017	526.38	532.32	525.58	527.02	103,833	+1.65(+0.32%)
Oct 12, 2017	525.37	527.15	524.82	525.37	53,608	+0.50(+0.10%)
Oct 11, 2017	523.26	525.38	519.31	524.87	45,069	+1.67(+0.32%)
Oct 10, 2017	511.97	524.57	509.79	523.19	90,037	+5.43(+1.05%)
Oct 09, 2017	527.52	527.52	515.68	517.76	141,099	-9.77(-1.85%)
Oct 06, 2017	530.60	530.60	526.44	527.53	86,535	-3.37(-0.63%)
Oct 05, 2017	534.88	535.69	529.27	530.90	44,677	-3.98(-0.74%)
Oct 04, 2017	534.75	536.41	531.62	534.88	45,301	-0.82(-0.15%)
Oct 03, 2017	536.50	538.21	531.82	535.70	30,315	-0.47(-0.09%)
Oct 02, 2017	533.83	536.25	529.58	536.17	32,908	+3.10(+0.58%)
Sep 29, 2017	527.30	535.52	525.36	533.07	94,405	+4.56(+0.86%)
Sep 28, 2017	527.30	531.40	526.47	528.51	46,986	-0.21(-0.04%)
Sep 27, 2017	536.47	536.47	526.38	528.72	63,625	-6.41(-1.20%)
Sep 26, 2017	539.87	539.87	528.40	535.13	99,462	-5.63(-1.04%)
Sep 25, 2017	540.39	544.19	539.10	540.76	68,405	-2.39(-0.44%)
Sep 22, 2017	541.97	545.20	540.55	543.15	34,823	+0.23(+0.04%)
Sep 21, 2017	544.03	546.44	541.21	542.92	57,997	-1.19(-0.22%)
Sep 20, 2017	544.81	548.69	540.10	544.11	29,401	+0.93(+0.17%)
Sep 19, 2017	546.42	548.97	542.43	543.18	48,938	-3.67(-0.67%)
Sep 18, 2017	545.99	549.42	544.91	546.84	34,678	+1.16(+0.21%)
Sep 15, 2017	545.60	548.32	542.95	545.68	95,455	+0.00(+0.00%)
Sep 14, 2017	547.13	548.03	543.65	545.68	56,371	-2.40(-0.44%)
Sep 13, 2017	543.36	550.19	541.96	548.08	57,406	+2.72(+0.50%)
Sep 12, 2017	543.18	545.72	538.94	545.36	62,501	+4.86(+0.90%)
Sep 11, 2017	535.79	543.12	530.25	540.50	121,011	+20.21(+3.88%)
Sep 08, 2017	503.98	527.25	503.65	520.29	194,223	+16.88(+3.35%)
Sep 07, 2017	522.86	522.86	501.38	503.42	106,171	-20.08(-3.84%)
Sep 06, 2017	524.43	527.47	522.14	523.50	85,944	+0.43(+0.08%)
Sep 05, 2017	541.04	541.04	521.68	523.07	71,829	-18.83(-3.47%)
Sep 01, 2017	544.23	544.23	540.13	541.90	35,644	+0.39(+0.07%)
Aug 31, 2017	540.28	545.07	540.27	541.50	60,833	+2.55(+0.47%)
Aug 30, 2017	537.49	540.04	536.40	538.95	48,593	+0.22(+0.04%)
Aug 29, 2017	540.76	542.34	536.53	538.73	58,455	-3.46(-0.64%)
Aug 28, 2017	548.67	548.67	541.19	542.20	69,512	-6.48(-1.18%)
Aug 25, 2017	551.11	553.11	548.47	548.68	49,602	-1.06(-0.19%)
Aug 24, 2017	553.57	555.99	548.65	549.74	58,028	-3.58(-0.65%)
Aug 23, 2017	553.85	559.95	552.94	553.32	51,379	-3.54(-0.64%)
Aug 22, 2017	553.46	560.06	553.46	556.86	41,042	+3.76(+0.68%)
Aug 21, 2017	555.97	555.97	552.80	553.10	21,932	-4.00(-0.72%)
Aug 18, 2017	557.31	560.50	553.27	557.10	67,916	-0.42(-0.08%)
Aug 17, 2017	566.39	566.88	557.41	557.52	53,194	-10.59(-1.86%)
Aug 16, 2017	565.04	569.92	564.82	568.12	46,857	+4.27(+0.76%)
Aug 15, 2017	570.14	571.49	563.77	563.84	25,837	-6.21(-1.09%)
Aug 14, 2017	573.62	577.36	569.48	570.05	25,287	-1.13(-0.20%)
Aug 11, 2017	568.78	573.32	568.52	571.18	36,554	+0.44(+0.08%)
Aug 10, 2017	571.74	577.37	568.81	570.73	52,105	-4.53(-0.79%)
Aug 09, 2017	572.71	575.29	565.89	575.27	50,785	+0.16(+0.03%)
Aug 08, 2017	577.81	581.65	573.87	575.10	29,274	-2.62(-0.45%)
Aug 07, 2017	584.40	584.86	574.66	577.72	34,853	-6.49(-1.11%)
Aug 04, 2017		593.94	583.49	584.21	32,528	-9.74(-1.64%)
Aug 03, 2017	596.22	596.22	590.38	593.94	41,443	-3.43(-0.57%)
Aug 02, 2017	597.98	598.07	594.36	597.37	46,454	-2.21(-0.37%)
Aug 01, 2017	591.60	599.75	591.60	599.58	65,669	+9.42(+1.60%)
Jul 31, 2017	589.84	595.38	585.65	590.16	66,089	-0.64(-0.11%)
Jul 28, 2017	579.55	592.51	579.55	590.80	25,784	+7.72(+1.32%)
Jul 27, 2017	590.46	591.08	580.14	583.08	68,332	-8.34(-1.41%)
Jul 26, 2017	604.55	604.55	590.80	591.42	51,895	-11.86(-1.97%)
Jul 25, 2017	595.70	606.65	593.49	603.28	90,407	+11.00(+1.86%)
Jul 24, 2017	592.72	595.39	589.42	592.29	31,027	+0.97(+0.16%)
Jul 21, 2017	589.26	593.35	585.34	591.32	35,153	+2.47(+0.42%)
Jul 20, 2017	586.95	590.43	585.79	588.84	31,745	+3.82(+0.65%)
Jul 19, 2017	585.97	587.76	582.39	585.02	36,783	+0.97(+0.17%)
Jul 18, 2017	584.43	586.95	582.10	584.05	36,720	-0.25(-0.04%)
Jul 17, 2017	577.86	584.30	576.87	584.30	23,519	+7.24(+1.25%)
Jul 14, 2017	577.81	580.86	575.44	577.07	27,073	-0.86(-0.15%)
Jul 13, 2017	576.85	581.66	575.16	577.92	22,964	+0.61(+0.10%)
Jul 12, 2017	576.62	580.64	573.41	577.32	44,928	+3.36(+0.59%)
Jul 11, 2017	572.03	575.78	569.83	573.96	55,494	+1.39(+0.24%)
Jul 10, 2017	573.13	575.00	571.80	572.56	33,056	-0.48(-0.08%)
Jul 07, 2017	567.82	573.52	565.88	573.04	27,768	+6.69(+1.18%)
Jul 06, 2017	573.68	573.68	565.84	566.36	40,117	-7.46(-1.30%)
Jul 05, 2017	580.28	580.28	571.83	573.81	41,743	-4.94(-0.85%)
Jul 03, 2017	574.44	589.33	571.83	578.75	28,941	+6.43(+1.12%)
Jun 30, 2017	575.68	575.68	566.70	572.32	35,439	-2.16(-0.38%)
Jun 29, 2017	573.72	575.85	569.71	574.49	36,124	+1.83(+0.32%)
Jun 28, 2017	567.58	574.62	565.80	572.66	39,247	+7.26(+1.28%)
Jun 27, 2017	562.60	566.88	560.78	565.39	32,019	+3.05(+0.54%)
Jun 26, 2017	561.97	569.43	558.75	562.34	40,210	+0.04(+0.01%)
Jun 23, 2017	560.82	563.33	558.13	562.30	77,989	+2.02(+0.36%)
Jun 22, 2017	565.06	568.56	559.06	560.28	42,960	-4.72(-0.83%)
Jun 21, 2017	573.72	573.72	564.66	565.00	25,880	-6.43(-1.12%)
Jun 20, 2017	573.76	575.46	569.42	571.43	36,380	-4.19(-0.73%)
Jun 19, 2017	586.10	586.46	574.45	575.61	45,624	-9.08(-1.55%)
Jun 16, 2017	574.18	585.12	573.39	584.70	106,399	+9.62(+1.67%)
Jun 15, 2017	574.82	578.90	574.82	575.07	37,567	-1.33(-0.23%)
Jun 14, 2017	573.07	577.59	572.51	576.40	33,414	+2.60(+0.45%)
Jun 13, 2017	580.16	580.38	572.78	573.80	38,223	-3.75(-0.65%)
Jun 12, 2017	567.85	578.31	566.95	577.56	65,473	+8.48(+1.49%)
Jun 09, 2017	568.57	571.55	564.86	569.08	33,874	+2.76(+0.49%)
Jun 08, 2017	560.49	572.52	560.49	566.32	43,064	+3.17(+0.56%)
Jun 07, 2017	562.46	564.29	560.31	563.14	36,201	+1.93(+0.34%)
Jun 06, 2017	565.63	566.74	560.23	561.21	48,461	-6.97(-1.23%)
Jun 05, 2017	572.03	574.97	567.70	568.17	42,679	-6.72(-1.17%)
Jun 02, 2017	574.63	577.45	569.26	574.89	50,848	-0.38(-0.07%)
Jun 01, 2017	565.79	575.88	564.37	575.27	43,848	+10.13(+1.79%)
May 31, 2017	565.06	567.14	556.55	565.14	62,564	+0.71(+0.13%)
May 30, 2017	561.93	566.78	561.70	564.43	50,168	-1.77(-0.31%)
May 26, 2017	564.82	566.62	563.33	566.20	52,578	+0.28(+0.05%)
May 25, 2017	559.32	566.78	559.02	565.92	39,308	+8.30(+1.49%)
May 24, 2017	555.21	558.21	553.94	557.62	34,759	+2.43(+0.44%)
May 23, 2017	552.60	556.16	549.81	555.19	23,769	+2.87(+0.52%)
May 22, 2017	549.96	555.71	549.96	552.33	48,349	+2.57(+0.47%)
May 19, 2017	548.27	553.10	545.09	549.76	56,576	+4.69(+0.86%)
May 18, 2017	538.98	547.93	538.84	545.06	64,681	+4.31(+0.80%)
May 17, 2017	547.43	543.90	538.57	540.75	75,366	-6.68(-1.22%)
May 16, 2017	548.84	549.58	546.63	547.43	38,633	-0.73(-0.13%)
May 15, 2017	551.72	553.59	546.99	548.16	48,744	-1.39(-0.25%)
May 12, 2017	552.19	555.96	548.36	549.55	43,832	-4.65(-0.84%)
May 11, 2017	555.77	558.32	549.07	554.19	78,725	-3.10(-0.56%)
May 10, 2017	557.87	569.26	556.43	557.29	51,667	+0.93(+0.17%)
May 09, 2017	564.83	568.83	553.64	556.36	41,683	-9.39(-1.66%)
May 08, 2017	569.24	574.13	557.99	565.75	54,867	-3.19(-0.56%)
May 05, 2017	585.99	585.99	567.86	568.94	53,047	-21.42(-3.63%)
May 04, 2017	593.64	593.89	588.27	590.36	35,688	-0.68(-0.12%)
May 03, 2017	585.36	591.67	583.00	591.05	29,872	+5.07(+0.87%)
May 02, 2017	587.04	591.13	583.84	585.98	18,965	-3.30(-0.56%)
May 01, 2017	590.55	592.58	584.48	589.27	19,634	+1.65(+0.28%)
Apr 28, 2017	590.17	594.64	586.29	587.62	46,016	-5.46(-0.92%)
Apr 27, 2017	592.06	596.42	587.32	593.08	23,398	+1.75(+0.30%)
Apr 26, 2017	589.92	600.23	589.82	591.33	42,349	+1.40(+0.24%)
Apr 25, 2017	591.18	592.52	589.12	589.93	21,460	+1.65(+0.28%)
Apr 24, 2017	585.40	592.99	581.04	588.28	39,291	+7.94(+1.37%)
Apr 21, 2017	586.95	591.52	578.50	580.35	37,221	-7.17(-1.22%)
Apr 20, 2017	585.99	590.09	583.32	587.51	21,781	+2.95(+0.51%)
Apr 19, 2017	584.07	589.78	581.61	584.56	28,055	-1.06(-0.18%)
Apr 18, 2017	583.96	588.02	582.72	585.62	33,801	-1.00(-0.17%)
Apr 17, 2017	577.60	588.20	576.50	586.62	26,165	+10.50(+1.82%)
Apr 13, 2017	583.93	585.24	576.12	576.12	33,111	-8.32(-1.42%)
Apr 12, 2017	592.29	592.29	582.39	584.45	28,903	-7.86(-1.33%)
Apr 11, 2017	589.65	593.56	585.42	592.31	33,343	+2.66(+0.45%)
Apr 10, 2017	585.99	592.16	582.81	589.65	23,301	+1.04(+0.18%)
Apr 07, 2017	586.62	592.28	582.59	588.61	53,815	+0.10(+0.02%)
Apr 06, 2017	587.06	591.22	583.33	588.51	49,679	-0.55(-0.09%)
Apr 05, 2017	596.21	596.21	582.58	589.06	57,871	-5.05(-0.85%)
Apr 04, 2017	585.02	597.87	582.28	594.12	45,348	+7.52(+1.28%)
Apr 03, 2017	592.23	592.23	583.43	586.59	46,785	-4.84(-0.82%)
Mar 31, 2017	592.00	595.35	587.62	591.43	40,069	-1.52(-0.26%)
Mar 30, 2017	589.29	595.35	586.86	592.95	49,956	+3.10(+0.53%)
Mar 29, 2017	597.05	597.05	589.83	589.85	43,829	-7.22(-1.21%)
Mar 28, 2017	592.24	616.11	590.68	597.07	106,911	+2.08(+0.35%)
Mar 27, 2017	587.09	598.23	580.49	594.99	60,115	+3.88(+0.66%)
Mar 24, 2017	599.41	599.75	589.49	591.11	52,102	-6.60(-1.10%)
Mar 23, 2017	597.52	604.75	596.09	597.71	52,119	+0.78(+0.13%)
Mar 22, 2017	598.59	602.58	590.60	596.93	52,616	-2.72(-0.45%)
Mar 21, 2017	610.79	614.40	597.26	599.66	66,772	-9.64(-1.58%)
Mar 20, 2017	608.97	611.01	605.40	609.30	33,370	+2.46(+0.41%)
Mar 17, 2017	611.22	612.45	604.58	606.84	349,413	-4.39(-0.72%)
Mar 16, 2017	611.78	617.59	610.15	611.22	33,583	-1.76(-0.29%)
Mar 15, 2017	618.51	621.58	607.89	612.98	70,276	-4.65(-0.75%)
Mar 14, 2017	615.63	619.72	615.53	617.63	33,811	-0.68(-0.11%)
Mar 13, 2017	618.00	621.69	616.77	618.32	40,819	+0.12(+0.02%)
Mar 10, 2017	618.07	621.00	616.25	618.19	35,548	+1.51(+0.25%)
Mar 09, 2017	616.10	620.57	614.52	616.68	34,165	+0.26(+0.04%)
Mar 08, 2017	618.79	620.53	612.29	616.42	31,246	+0.26(+0.04%)
Mar 07, 2017	619.85	619.85	614.10	616.16	40,129	-4.00(-0.65%)
Mar 06, 2017	618.99	622.47	615.99	620.16	27,750	-0.57(-0.09%)
Mar 03, 2017	622.64	622.75	617.90	620.73	36,548	-3.41(-0.55%)
Mar 02, 2017	632.08	641.98	623.27	624.14	33,006	-6.16(-0.98%)
Mar 01, 2017	627.60	635.92	626.01	630.29	55,574	+8.90(+1.43%)
Feb 28, 2017	622.79	626.21	617.65	621.39	66,198	-1.39(-0.22%)
Feb 27, 2017	622.12	625.53	621.03	622.79	41,110	-2.15(-0.34%)
Feb 24, 2017	631.74	633.82	624.60	624.94	39,693	-6.48(-1.03%)
Feb 23, 2017	623.99	632.12	620.51	631.42	69,054	+12.05(+1.95%)
Feb 22, 2017	619.62	621.16	611.58	619.37	52,131	+3.22(+0.52%)
Feb 21, 2017	611.98	616.58	608.43	616.15	59,221	+3.43(+0.56%)
Feb 17, 2017		612.72	612.72	612.72	0	-1.62(-0.26%)
Feb 16, 2017	603.30	614.74	602.63	614.34	50,526	+11.63(+1.93%)
Feb 15, 2017	598.88	603.85	598.10	602.71	28,136	+3.91(+0.65%)
Feb 14, 2017	595.22	600.03	595.22	598.80	31,849	+1.38(+0.23%)
Feb 13, 2017	595.07	598.47	593.21	597.42	35,972	+1.69(+0.28%)
Feb 10, 2017	594.45	599.22	593.23	595.72	44,655	+1.15(+0.19%)
Feb 09, 2017	591.12	598.21	590.93	594.57	42,624	+3.59(+0.61%)
Feb 08, 2017	591.47	592.56	589.33	590.98	38,524	-0.56(-0.09%)
Feb 07, 2017	588.51	593.68	588.51	591.54	31,845	-0.39(-0.07%)
Feb 06, 2017	593.63	595.40	590.72	591.93	50,899	-0.71(-0.12%)
Feb 03, 2017	593.49	594.26	588.53	592.64	51,721	+1.46(+0.25%)
Feb 02, 2017	591.79	591.79	586.21	591.18	71,883	-0.84(-0.14%)
Feb 01, 2017	592.19	595.01	587.38	592.02	52,965	+3.56(+0.60%)
Jan 31, 2017	589.83	594.63	583.86	588.46	70,285	+1.91(+0.33%)
Jan 30, 2017	583.49	587.67	581.66	586.54	35,553	-1.27(-0.22%)
Jan 27, 2017	590.52	595.22	586.95	587.81	33,966	-2.77(-0.47%)
Jan 26, 2017	586.95	594.34	586.95	590.58	53,590	+1.94(+0.33%)
Jan 25, 2017	587.18	590.84	586.95	588.64	37,825	+2.04(+0.35%)
Jan 24, 2017	581.72	586.94	577.62	586.60	53,822	+5.83(+1.00%)
Jan 23, 2017	579.83	582.42	577.83	580.77	28,182	+0.21(+0.04%)
Jan 20, 2017	584.07	585.84	580.24	580.56	26,439	-5.51(-0.94%)
Jan 19, 2017	586.95	586.95	580.21	586.07	38,005	-0.88(-0.15%)
Jan 18, 2017	587.28	588.38	581.18	586.95	52,646	+1.50(+0.26%)
Jan 17, 2017	586.95	587.36	584.30	585.45	30,241	-1.42(-0.24%)
Jan 13, 2017		586.87	586.87	586.87	0	+1.10(+0.19%)
Jan 12, 2017	587.57	587.57	579.57	585.77	31,173	-0.57(-0.10%)
Jan 11, 2017	580.21	586.49	576.06	586.34	55,127	+9.50(+1.65%)
Jan 10, 2017	577.61	583.54	575.59	576.84	74,129	-3.13(-0.54%)
Jan 09, 2017	588.27	588.27	578.88	579.97	35,039	-8.30(-1.41%)
Jan 06, 2017	586.81	591.59	583.51	588.27	32,393	+2.39(+0.41%)
Jan 05, 2017	589.59	592.62	583.12	585.89	41,177	-4.79(-0.81%)
Jan 04, 2017	585.14	596.56	584.30	590.68	59,318	+3.00(+0.51%)
Jan 03, 2017	590.78	593.82	582.59	587.68	29,447	+2.54(+0.43%)
Dec 30, 2016		585.14	585.14	585.14	0	-1.03(-0.18%)
Dec 29, 2016	581.71	588.09	581.71	586.17	29,612	+3.62(+0.62%)
Dec 28, 2016	588.87	588.87	582.35	582.55	24,812	-6.20(-1.05%)
Dec 27, 2016	591.06	591.17	587.77	588.75	26,658	-1.80(-0.30%)
Dec 23, 2016		590.54	590.54	590.54	0	+1.47(+0.25%)
Dec 22, 2016	592.15	592.15	580.66	589.07	25,345	-3.77(-0.64%)
Dec 21, 2016	589.25	594.02	586.95	592.85	31,975	+4.79(+0.81%)
Dec 20, 2016	589.74	589.81	579.88	588.05	46,727	-2.08(-0.35%)
Dec 19, 2016	581.60	591.65	579.74	590.13	55,252	+10.38(+1.79%)
Dec 16, 2016	576.57	581.51	576.47	579.75	110,907	+3.52(+0.61%)
Dec 15, 2016	582.76	586.26	575.88	576.23	92,825	-4.49(-0.77%)
Dec 14, 2016	583.81	586.72	576.88	580.72	45,560	-4.30(-0.74%)
Dec 13, 2016	586.75	587.90	577.62	585.02	50,293	+1.64(+0.28%)
Dec 12, 2016	576.36	585.78	574.00	583.39	50,103	+5.07(+0.88%)
Dec 09, 2016	577.25	580.14	574.80	578.32	38,646	+1.77(+0.31%)
Dec 08, 2016	571.95	579.01	571.61	576.54	51,231	+8.38(+1.48%)
Dec 07, 2016	558.61	571.07	558.61	568.16	52,917	+8.26(+1.48%)
Dec 06, 2016	557.11	561.01	557.11	559.90	39,328	+4.44(+0.80%)
Dec 05, 2016	555.62	559.03	552.64	555.46	49,821	+0.68(+0.12%)
Dec 02, 2016	550.83	555.14	548.48	554.78	58,063	+7.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.