Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.50 64.13 62.40 62.53 779,695 -1.04(-1.64%)
Nov 27, 2015 63.37 63.73 62.91 63.57 175,968 -0.06(-0.09%)
Nov 25, 2015 63.69 63.63 63.63 63.63 502,700 -0.08(-0.13%)
Nov 24, 2015 63.19 64.71 63.08 63.71 1,029,563 +0.71(+1.13%)
Nov 23, 2015 62.01 63.50 61.51 63.00 978,936 +0.79(+1.27%)
Nov 20, 2015 63.55 63.67 61.73 62.21 1,058,035 -0.74(-1.18%)
Nov 19, 2015 63.47 63.77 62.50 62.95 1,079,548 -0.82(-1.29%)
Nov 18, 2015 63.95 65.03 62.90 63.77 774,572 -0.18(-0.28%)
Nov 17, 2015 64.87 65.25 63.52 63.95 681,947 -1.06(-1.63%)
Nov 16, 2015 64.84 66.17 62.95 65.01 1,086,372 +0.95(+1.48%)
Nov 13, 2015 64.29 64.93 62.98 64.06 891,181 -0.05(-0.08%)
Nov 12, 2015 64.43 65.05 63.81 64.11 828,644 -1.02(-1.57%)
Nov 11, 2015 66.30 67.05 64.71 65.13 802,381 -1.15(-1.74%)
Nov 10, 2015 66.72 67.30 66.12 66.28 492,967 -0.43(-0.64%)
Nov 09, 2015 67.00 67.86 66.16 66.71 621,655 -0.38(-0.57%)
Nov 06, 2015 67.92 68.74 66.80 67.09 831,138 -1.73(-2.51%)
Nov 05, 2015 68.09 69.87 68.08 68.82 1,074,363 +0.11(+0.16%)
Nov 04, 2015 69.50 69.85 67.53 68.71 1,448,916 -0.43(-0.62%)
Nov 03, 2015 66.94 69.30 65.92 69.14 1,465,920 +4.47(+6.91%)
Nov 02, 2015 63.46 65.64 63.09 64.67 756,310 +0.86(+1.35%)
Oct 30, 2015 63.20 65.30 62.25 63.81 883,152 +0.63(+1.00%)
Oct 29, 2015 61.74 63.69 61.33 63.18 457,507 +0.25(+0.40%)
Oct 28, 2015 60.61 63.34 60.60 62.93 705,598 +2.54(+4.21%)
Oct 27, 2015 61.18 61.36 59.67 60.39 1,347,467 -1.46(-2.36%)
Oct 26, 2015 63.31 63.94 61.76 61.85 833,344 -2.09(-3.27%)
Oct 23, 2015 63.90 64.67 63.12 63.94 1,064,989 +0.08(+0.13%)
Oct 22, 2015 65.99 66.61 63.02 63.86 1,092,037 -2.19(-3.32%)
Oct 21, 2015 67.18 67.72 66.00 66.05 410,737 -1.40(-2.08%)
Oct 20, 2015 67.43 68.22 67.07 67.45 433,293 -0.33(-0.49%)
Oct 19, 2015 68.92 69.14 67.00 67.78 624,206 -1.90(-2.73%)
Oct 16, 2015 69.49 70.06 68.93 69.68 676,400 +0.41(+0.59%)
Oct 15, 2015 68.65 69.41 67.66 69.27 297,572 +0.56(+0.82%)
Oct 14, 2015 67.49 69.22 66.69 68.71 608,877 +1.26(+1.87%)
Oct 13, 2015 68.56 68.70 67.42 67.45 540,358 -1.91(-2.75%)
Oct 12, 2015 69.21 69.47 67.50 69.36 824,556 +0.14(+0.20%)
Oct 09, 2015 70.03 70.17 68.54 69.22 644,121 -0.59(-0.85%)
Oct 08, 2015 69.02 70.26 67.55 69.81 691,023 +0.61(+0.88%)
Oct 07, 2015 68.25 69.45 67.75 69.20 975,329 +1.53(+2.26%)
Oct 06, 2015 68.75 69.29 67.57 67.67 1,029,642 -0.87(-1.27%)
Oct 05, 2015 66.78 68.90 66.62 68.54 1,093,971 +2.34(+3.53%)
Oct 02, 2015 62.02 66.38 61.52 66.20 1,629,582 +3.68(+5.89%)
Oct 01, 2015 61.20 62.59 60.65 62.52 1,329,634 +2.41(+4.01%)
Sep 30, 2015 55.40 60.63 55.40 60.11 1,648,101 +5.03(+9.13%)
Sep 29, 2015 57.61 58.98 55.05 55.08 2,187,239 -2.12(-3.71%)
Sep 28, 2015 60.60 60.95 56.11 57.20 1,675,728 -3.75(-6.15%)
Sep 25, 2015 61.33 62.20 60.44 60.95 535,503 -0.29(-0.47%)
Sep 24, 2015 61.00 61.35 59.39 61.24 1,165,203 +0.12(+0.20%)
Sep 23, 2015 62.74 63.13 60.63 61.12 799,246 -2.00(-3.17%)
Sep 22, 2015 63.78 64.09 62.77 63.12 533,012 -1.25(-1.94%)
Sep 21, 2015 63.04 64.56 63.02 64.37 523,403 +1.05(+1.66%)
Sep 18, 2015 63.56 63.85 62.85 63.32 2,009,948 -0.83(-1.29%)
Sep 17, 2015 64.51 65.42 63.93 64.15 701,058 -0.33(-0.51%)
Sep 16, 2015 64.89 65.58 64.33 64.48 913,031 -0.06(-0.09%)
Sep 15, 2015 64.95 65.49 64.46 64.54 708,867 -0.42(-0.65%)
Sep 14, 2015 65.50 65.67 64.70 64.96 658,152 -0.72(-1.10%)
Sep 11, 2015 67.15 67.15 65.51 65.68 794,076 -1.90(-2.81%)
Sep 10, 2015 67.88 68.77 67.02 67.58 704,092 -0.39(-0.57%)
Sep 09, 2015 68.80 69.33 67.75 67.97 583,913 -0.90(-1.31%)
Sep 08, 2015 69.44 69.85 68.40 68.87 453,165 -0.36(-0.52%)
Sep 04, 2015 69.21 69.23 69.23 69.23 529,300 -0.96(-1.37%)
Sep 03, 2015 70.88 71.75 69.59 70.19 476,882 -0.20(-0.28%)
Sep 02, 2015 69.71 71.75 68.30 70.39 999,509 +1.03(+1.49%)
Sep 01, 2015 69.51 69.92 68.77 69.36 792,178 -1.21(-1.71%)
Aug 31, 2015 71.76 72.69 70.04 70.57 690,521 -1.37(-1.90%)
Aug 28, 2015 71.14 72.91 70.79 71.94 764,657 +0.75(+1.05%)
Aug 27, 2015 68.94 71.28 68.94 71.19 748,591 +2.89(+4.23%)
Aug 26, 2015 67.23 68.32 66.37 68.30 824,885 +1.93(+2.91%)
Aug 25, 2015 66.37 68.36 66.15 66.37 978,803 +1.39(+2.14%)
Aug 24, 2015 64.21 66.73 61.58 64.98 1,289,002 -1.91(-2.86%)
Aug 21, 2015 68.73 69.18 66.78 66.89 944,045 -2.31(-3.34%)
Aug 20, 2015 69.21 70.56 69.00 69.20 697,834 -0.82(-1.17%)
Aug 19, 2015 70.64 71.18 68.86 70.02 671,364 -0.73(-1.03%)
Aug 18, 2015 70.81 71.41 70.51 70.75 665,125 -0.48(-0.67%)
Aug 17, 2015 70.18 71.49 70.00 71.23 604,251 +1.01(+1.44%)
Aug 14, 2015 70.42 70.77 69.08 70.22 788,137 +0.83(+1.20%)
Aug 13, 2015 70.00 70.27 68.50 69.39 604,747 -0.79(-1.13%)
Aug 12, 2015 68.54 70.44 67.71 70.18 903,668 +1.64(+2.39%)
Aug 11, 2015 68.08 68.87 67.10 68.54 842,592 +0.46(+0.68%)
Aug 10, 2015 64.96 68.60 64.63 68.08 1,656,819 +4.02(+6.28%)
Aug 07, 2015 63.09 64.99 62.66 64.06 1,153,872 +0.94(+1.49%)
Aug 06, 2015 65.85 65.85 61.37 63.12 2,329,413 -2.41(-3.68%)
Aug 05, 2015 69.05 69.94 65.50 65.53 1,547,457 -4.08(-5.86%)
Aug 04, 2015 69.29 70.10 68.66 69.61 510,207 +0.33(+0.48%)
Aug 03, 2015 70.00 70.37 68.87 69.28 585,650 -1.12(-1.59%)
Jul 31, 2015 71.50 71.91 70.22 70.40 437,566 -1.29(-1.80%)
Jul 30, 2015 72.71 72.83 71.21 71.69 661,133 -1.24(-1.70%)
Jul 29, 2015 71.10 73.21 70.53 72.93 846,814 +1.77(+2.49%)
Jul 28, 2015 68.93 71.16 68.61 71.16 788,534 +2.11(+3.06%)
Jul 27, 2015 68.60 70.31 68.10 69.05 764,736 +0.14(+0.20%)
Jul 24, 2015 67.90 69.34 67.73 68.91 760,664 +1.09(+1.61%)
Jul 23, 2015 67.45 68.54 67.45 67.82 809,249 +0.53(+0.79%)
Jul 22, 2015 69.29 69.59 66.55 67.29 1,082,413 -2.17(-3.12%)
Jul 21, 2015 70.45 71.17 68.87 69.46 865,475 -1.07(-1.52%)
Jul 20, 2015 71.00 71.00 69.49 70.53 1,229,612 -0.55(-0.77%)
Jul 17, 2015 71.10 72.73 70.37 71.08 914,435 +0.07(+0.10%)
Jul 16, 2015 72.25 72.55 70.37 71.01 1,119,147 -1.21(-1.68%)
Jul 15, 2015 74.46 74.48 72.15 72.22 647,286 -2.19(-2.94%)
Jul 14, 2015 73.67 74.72 73.31 74.41 876,343 +0.35(+0.47%)
Jul 13, 2015 74.67 75.13 73.62 74.06 437,080 -0.31(-0.42%)
Jul 10, 2015 74.19 74.57 73.54 74.37 268,336 +0.80(+1.09%)
Jul 09, 2015 73.99 74.90 73.46 73.57 340,938 -0.03(-0.04%)
Jul 08, 2015 75.32 76.04 73.50 73.60 445,009 -2.03(-2.68%)
Jul 07, 2015 73.11 75.90 72.65 75.63 723,201 +2.53(+3.46%)
Jul 06, 2015 73.94 74.12 72.77 73.10 694,288 -0.41(-0.56%)
Jul 02, 2015 70.81 73.51 73.51 73.51 1,116,600 +2.68(+3.78%)
Jul 01, 2015 73.45 73.95 70.53 70.83 1,179,803 -2.55(-3.48%)
Jun 30, 2015 74.50 75.15 73.36 73.38 913,295 -0.90(-1.21%)
Jun 29, 2015 75.60 76.26 74.16 74.28 738,500 -2.21(-2.89%)
Jun 26, 2015 77.17 77.21 76.48 76.49 767,957 -0.81(-1.05%)
Jun 25, 2015 78.19 78.91 77.05 77.30 525,738 -0.98(-1.25%)
Jun 24, 2015 78.30 79.85 78.14 78.28 617,252 -0.37(-0.47%)
Jun 23, 2015 78.99 79.75 78.56 78.65 714,529 -0.54(-0.68%)
Jun 22, 2015 77.52 79.25 77.07 79.19 623,030 +2.28(+2.96%)
Jun 19, 2015 78.20 78.39 76.75 76.91 799,202 -1.50(-1.91%)
Jun 18, 2015 78.21 78.96 78.04 78.41 451,543 +0.09(+0.11%)
Jun 17, 2015 78.11 78.56 77.40 78.32 301,574 +0.16(+0.20%)
Jun 16, 2015 78.59 78.89 77.80 78.16 245,968 -0.55(-0.70%)
Jun 15, 2015 76.75 79.00 76.53 78.71 607,956 +1.54(+2.00%)
Jun 12, 2015 77.56 77.95 76.66 77.17 316,436 -0.79(-1.01%)
Jun 11, 2015 76.92 78.21 76.60 77.96 374,575 +1.15(+1.50%)
Jun 10, 2015 77.93 78.11 76.41 76.81 441,440 -0.87(-1.12%)
Jun 09, 2015 77.95 78.59 77.59 77.68 457,721 -0.29(-0.37%)
Jun 08, 2015 77.70 78.20 77.35 77.97 590,983 -0.01(-0.01%)
Jun 05, 2015 77.11 78.99 76.50 77.98 580,619 +0.85(+1.10%)
Jun 04, 2015 77.50 77.53 76.57 77.13 641,567 -0.40(-0.52%)
Jun 03, 2015 78.41 78.90 77.00 77.53 621,943 -1.45(-1.84%)
Jun 02, 2015 79.07 79.56 78.58 78.98 405,462 -0.09(-0.11%)
Jun 01, 2015 79.70 80.29 79.05 79.07 454,126 -0.65(-0.82%)
May 29, 2015 80.75 80.85 79.61 79.72 504,825 -1.04(-1.29%)
May 28, 2015 81.77 81.90 80.30 80.76 292,724 -1.46(-1.78%)
May 27, 2015 81.84 82.39 81.50 82.22 251,923 +0.37(+0.45%)
May 26, 2015 82.33 82.89 81.33 81.85 286,765 -1.16(-1.40%)
May 22, 2015 81.70 83.01 83.01 83.01 359,200 +0.82(+1.00%)
May 21, 2015 81.77 82.45 81.14 82.19 300,742 +0.59(+0.72%)
May 20, 2015 82.27 82.72 81.14 81.60 259,389 -0.69(-0.84%)
May 19, 2015 82.49 82.86 81.65 82.29 357,152 -0.72(-0.87%)
May 18, 2015 82.48 83.70 82.14 83.01 528,087 +0.71(+0.86%)
May 15, 2015 83.03 83.11 82.11 82.30 345,839 -0.25(-0.30%)
May 14, 2015 81.92 83.09 81.92 82.55 407,755 +0.65(+0.79%)
May 13, 2015 82.64 83.37 81.01 81.90 365,122 -0.30(-0.36%)
May 12, 2015 81.28 82.22 81.00 82.20 423,612 +0.71(+0.87%)
May 11, 2015 82.42 82.74 81.28 81.49 536,242 -1.26(-1.52%)
May 08, 2015 83.70 83.90 82.59 82.75 464,180 -0.54(-0.65%)
May 07, 2015 84.34 84.34 83.03 83.29 431,077 -0.95(-1.13%)
May 06, 2015 84.51 85.31 83.90 84.24 554,649 -0.77(-0.91%)
May 05, 2015 83.94 85.49 83.17 85.01 781,130 +0.65(+0.77%)
May 04, 2015 84.07 85.06 84.07 84.36 458,834 +0.33(+0.39%)
May 01, 2015 83.55 84.66 83.36 84.03 394,555 +0.53(+0.63%)
Apr 30, 2015 84.14 84.70 82.75 83.50 503,556 -1.00(-1.18%)
Apr 29, 2015 82.50 84.99 82.50 84.50 702,469 +1.76(+2.13%)
Apr 28, 2015 82.51 83.05 82.32 82.74 372,433 +0.04(+0.05%)
Apr 27, 2015 82.36 83.29 82.32 82.70 459,975 +0.39(+0.47%)
Apr 24, 2015 81.67 82.39 81.35 82.31 310,510 +0.61(+0.75%)
Apr 23, 2015 81.30 82.34 81.20 81.70 314,556 +0.44(+0.54%)
Apr 22, 2015 81.49 81.95 81.06 81.26 346,760 +0.05(+0.06%)
Apr 21, 2015 80.83 81.64 80.57 81.21 261,567 +0.38(+0.47%)
Apr 20, 2015 80.90 81.98 80.83 80.83 284,225 +0.11(+0.14%)
Apr 17, 2015 81.24 81.32 80.48 80.72 327,980 -0.55(-0.68%)
Apr 16, 2015 79.90 81.27 79.90 81.27 399,665 +1.11(+1.38%)
Apr 15, 2015 80.00 80.82 79.82 80.16 432,587 +0.45(+0.56%)
Apr 14, 2015 79.35 80.14 79.20 79.71 259,652 +0.54(+0.68%)
Apr 13, 2015 79.52 80.47 79.00 79.17 317,289 -1.04(-1.30%)
Apr 10, 2015 79.76 80.48 78.82 80.21 372,808 +0.50(+0.63%)
Apr 09, 2015 79.62 80.12 79.46 79.71 521,457 +0.09(+0.11%)
Apr 08, 2015 80.75 80.78 79.48 79.62 371,935 -1.07(-1.33%)
Apr 07, 2015 79.65 80.75 79.13 80.69 528,463 +0.71(+0.89%)
Apr 06, 2015 78.91 80.28 78.75 79.98 412,049 +1.23(+1.56%)
Apr 02, 2015 77.58 78.75 78.75 78.75 569,700 +0.72(+0.92%)
Apr 01, 2015 76.80 79.09 76.57 78.03 761,574 +1.32(+1.72%)
Mar 31, 2015 78.78 79.59 76.69 76.71 966,505 -2.33(-2.95%)
Mar 30, 2015 78.67 79.84 78.64 79.04 561,728 +0.41(+0.52%)
Mar 27, 2015 78.94 79.66 77.90 78.63 635,272 -0.34(-0.43%)
Mar 26, 2015 80.01 80.54 78.77 78.97 475,993 -1.14(-1.42%)
Mar 25, 2015 79.72 80.73 79.69 80.11 351,020 +0.24(+0.30%)
Mar 24, 2015 80.16 80.87 79.62 79.87 432,952 -0.99(-1.22%)
Mar 23, 2015 78.82 80.92 78.75 80.86 462,673 +1.92(+2.43%)
Mar 20, 2015 78.93 80.65 78.75 78.94 1,199,987 -0.74(-0.93%)
Mar 19, 2015 79.72 79.72 78.35 79.68 482,234 -0.39(-0.49%)
Mar 18, 2015 77.01 81.07 76.26 80.07 811,322 +2.72(+3.52%)
Mar 17, 2015 75.67 78.07 75.67 77.35 451,297 +1.09(+1.43%)
Mar 16, 2015 76.28 76.72 75.51 76.26 679,078 -0.53(-0.69%)
Mar 13, 2015 77.36 77.36 76.31 76.79 633,942 -0.84(-1.08%)
Mar 12, 2015 78.45 79.00 77.57 77.63 460,597 -0.81(-1.03%)
Mar 11, 2015 80.32 80.56 78.17 78.44 578,261 -1.95(-2.43%)
Mar 10, 2015 78.66 80.74 78.15 80.39 443,694 +1.14(+1.44%)
Mar 09, 2015 80.43 81.06 79.13 79.25 462,629 -0.84(-1.05%)
Mar 06, 2015 81.44 81.98 80.03 80.09 430,524 -1.82(-2.22%)
Mar 05, 2015 81.49 82.51 81.28 81.91 334,279 +0.51(+0.63%)
Mar 04, 2015 81.38 81.55 80.27 81.40 357,682 -0.15(-0.18%)
Mar 03, 2015 81.09 82.58 80.56 81.55 409,813 +0.43(+0.53%)
Mar 02, 2015 82.20 82.65 81.05 81.12 425,555 -1.08(-1.31%)
Feb 27, 2015 82.97 83.20 81.80 82.20 632,951 -0.60(-0.72%)
Feb 26, 2015 84.18 84.28 82.52 82.80 396,760 -1.48(-1.76%)
Feb 25, 2015 82.31 85.09 82.31 84.28 605,227 +1.35(+1.63%)
Feb 24, 2015 82.68 83.04 82.25 82.93 383,397 +0.32(+0.39%)
Feb 23, 2015 83.49 83.63 81.74 82.61 652,542 -0.90(-1.08%)
Feb 20, 2015 81.34 83.60 81.31 83.51 622,035 +1.85(+2.27%)
Feb 19, 2015 79.08 82.50 79.00 81.66 690,776 +1.45(+1.81%)
Feb 18, 2015 79.55 80.37 79.29 80.21 463,779 -0.09(-0.11%)
Feb 17, 2015 80.11 81.13 78.81 80.30 639,977 -0.11(-0.14%)
Feb 13, 2015 82.44 80.41 80.41 80.41 620,500 -0.86(-1.06%)
Feb 12, 2015 80.52 81.76 80.05 81.27 320,553 +1.40(+1.75%)
Feb 11, 2015 81.27 81.98 79.79 79.87 379,358 -2.13(-2.60%)
Feb 10, 2015 81.83 82.32 80.98 82.00 391,951 +0.47(+0.58%)
Feb 09, 2015 83.07 83.76 81.02 81.53 534,169 -1.47(-1.77%)
Feb 06, 2015 82.54 83.09 81.36 83.00 571,011 +0.38(+0.46%)
Feb 05, 2015 83.57 83.70 80.04 82.62 1,083,375 +0.99(+1.21%)
Feb 04, 2015 81.10 82.15 80.59 81.63 617,790 -0.48(-0.58%)
Feb 03, 2015 79.82 82.96 79.44 82.11 729,280 +2.72(+3.43%)
Feb 02, 2015 77.87 79.86 76.63 79.39 1,365,053 +1.87(+2.41%)
Jan 30, 2015 77.05 78.84 77.05 77.52 669,691 +0.22(+0.28%)
Jan 29, 2015 78.27 78.66 76.25 77.30 610,805 -0.73(-0.94%)
Jan 28, 2015 79.59 79.99 77.83 78.03 522,678 -1.45(-1.82%)
Jan 27, 2015 79.88 80.88 78.99 79.48 517,787 -1.19(-1.48%)
Jan 26, 2015 81.23 81.83 80.33 80.67 457,853 -0.15(-0.19%)
Jan 23, 2015 80.17 81.90 79.89 80.82 435,290 +0.64(+0.80%)
Jan 22, 2015 80.96 82.00 79.57 80.18 742,491 -0.30(-0.37%)
Jan 21, 2015 78.90 80.97 78.56 80.48 851,427 +1.78(+2.26%)
Jan 20, 2015 78.43 79.51 77.19 78.70 701,837 +0.27(+0.34%)
Jan 16, 2015 75.75 78.70 75.75 78.43 770,389 +2.68(+3.54%)
Jan 15, 2015 75.43 76.81 75.00 75.75 616,614 +0.32(+0.42%)
Jan 14, 2015 74.00 75.66 72.90 75.43 1,138,314 +0.54(+0.72%)
Jan 13, 2015 77.30 78.55 74.18 74.89 904,475 -2.54(-3.28%)
Jan 12, 2015 78.83 79.22 76.55 77.43 862,675 -1.44(-1.83%)
Jan 09, 2015 78.84 79.72 78.26 78.87 778,763 +0.03(+0.04%)
Jan 08, 2015 78.95 79.94 78.27 78.84 1,023,904 +0.69(+0.88%)
Jan 07, 2015 79.86 80.50 78.01 78.15 852,363 -1.20(-1.51%)
Jan 06, 2015 80.20 81.53 78.01 79.35 882,350 -0.85(-1.06%)
Jan 05, 2015 83.48 84.49 80.15 80.20 1,133,195 -4.52(-5.34%)
Jan 02, 2015 82.74 85.85 82.61 84.72 672,856 +2.06(+2.49%)
Dec 31, 2014 84.24 82.66 82.66 82.66 998,500 -1.85(-2.19%)
Dec 30, 2014 85.10 85.71 83.85 84.51 694,294 -0.91(-1.07%)
Dec 29, 2014 85.10 86.71 85.10 85.42 504,637 +0.31(+0.36%)
Dec 26, 2014 85.75 85.96 84.44 85.11 302,945 -0.63(-0.73%)
Dec 24, 2014 85.17 85.74 85.74 85.74 342,000 +0.15(+0.18%)
Dec 23, 2014 83.78 85.97 83.43 85.59 589,781 +2.21(+2.65%)
Dec 22, 2014 81.78 83.50 80.79 83.38 877,363 +0.77(+0.93%)
Dec 19, 2014 80.62 82.98 80.10 82.61 1,660,980 +1.98(+2.46%)
Dec 18, 2014 83.26 83.30 78.72 80.63 979,317 +1.30(+1.64%)
Dec 17, 2014 75.82 79.75 75.74 79.33 1,015,624 +3.53(+4.66%)
Dec 16, 2014 76.20 77.99 73.80 75.80 1,517,372 -0.77(-1.01%)
Dec 15, 2014 78.59 79.64 75.51 76.57 945,349 -0.87(-1.12%)
Dec 12, 2014 77.30 78.96 76.25 77.44 832,683 -1.02(-1.30%)
Dec 11, 2014 77.52 80.49 77.50 78.46 716,293 +0.54(+0.69%)
Dec 10, 2014 78.85 78.85 76.11 77.92 1,066,567 -1.33(-1.68%)
Dec 09, 2014 76.29 80.11 75.51 79.25 987,750 +2.50(+3.26%)
Dec 08, 2014 79.94 80.27 75.51 76.75 1,104,551 -4.17(-5.15%)
Dec 05, 2014 82.79 82.79 80.74 80.92 604,466 -1.62(-1.96%)
Dec 04, 2014 80.45 82.55 80.37 82.54 963,015 +1.90(+2.36%)
Dec 03, 2014 79.99 82.17 79.98 80.64 1,026,375 +0.62(+0.77%)
Dec 02, 2014 78.66 81.58 78.53 80.02 1,440,150 +0.89(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.