Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.50	64.13	62.40	62.53	779,695	-1.04(-1.64%)
Nov 27, 2015	63.37	63.73	62.91	63.57	175,968	-0.06(-0.09%)
Nov 25, 2015	63.69	63.63	63.63	63.63	502,700	-0.08(-0.13%)
Nov 24, 2015	63.19	64.71	63.08	63.71	1,029,563	+0.71(+1.13%)
Nov 23, 2015	62.01	63.50	61.51	63.00	978,936	+0.79(+1.27%)
Nov 20, 2015	63.55	63.67	61.73	62.21	1,058,035	-0.74(-1.18%)
Nov 19, 2015	63.47	63.77	62.50	62.95	1,079,548	-0.82(-1.29%)
Nov 18, 2015	63.95	65.03	62.90	63.77	774,572	-0.18(-0.28%)
Nov 17, 2015	64.87	65.25	63.52	63.95	681,947	-1.06(-1.63%)
Nov 16, 2015	64.84	66.17	62.95	65.01	1,086,372	+0.95(+1.48%)
Nov 13, 2015	64.29	64.93	62.98	64.06	891,181	-0.05(-0.08%)
Nov 12, 2015	64.43	65.05	63.81	64.11	828,644	-1.02(-1.57%)
Nov 11, 2015	66.30	67.05	64.71	65.13	802,381	-1.15(-1.74%)
Nov 10, 2015	66.72	67.30	66.12	66.28	492,967	-0.43(-0.64%)
Nov 09, 2015	67.00	67.86	66.16	66.71	621,655	-0.38(-0.57%)
Nov 06, 2015	67.92	68.74	66.80	67.09	831,138	-1.73(-2.51%)
Nov 05, 2015	68.09	69.87	68.08	68.82	1,074,363	+0.11(+0.16%)
Nov 04, 2015	69.50	69.85	67.53	68.71	1,448,916	-0.43(-0.62%)
Nov 03, 2015	66.94	69.30	65.92	69.14	1,465,920	+4.47(+6.91%)
Nov 02, 2015	63.46	65.64	63.09	64.67	756,310	+0.86(+1.35%)
Oct 30, 2015	63.20	65.30	62.25	63.81	883,152	+0.63(+1.00%)
Oct 29, 2015	61.74	63.69	61.33	63.18	457,507	+0.25(+0.40%)
Oct 28, 2015	60.61	63.34	60.60	62.93	705,598	+2.54(+4.21%)
Oct 27, 2015	61.18	61.36	59.67	60.39	1,347,467	-1.46(-2.36%)
Oct 26, 2015	63.31	63.94	61.76	61.85	833,344	-2.09(-3.27%)
Oct 23, 2015	63.90	64.67	63.12	63.94	1,064,989	+0.08(+0.13%)
Oct 22, 2015	65.99	66.61	63.02	63.86	1,092,037	-2.19(-3.32%)
Oct 21, 2015	67.18	67.72	66.00	66.05	410,737	-1.40(-2.08%)
Oct 20, 2015	67.43	68.22	67.07	67.45	433,293	-0.33(-0.49%)
Oct 19, 2015	68.92	69.14	67.00	67.78	624,206	-1.90(-2.73%)
Oct 16, 2015	69.49	70.06	68.93	69.68	676,400	+0.41(+0.59%)
Oct 15, 2015	68.65	69.41	67.66	69.27	297,572	+0.56(+0.82%)
Oct 14, 2015	67.49	69.22	66.69	68.71	608,877	+1.26(+1.87%)
Oct 13, 2015	68.56	68.70	67.42	67.45	540,358	-1.91(-2.75%)
Oct 12, 2015	69.21	69.47	67.50	69.36	824,556	+0.14(+0.20%)
Oct 09, 2015	70.03	70.17	68.54	69.22	644,121	-0.59(-0.85%)
Oct 08, 2015	69.02	70.26	67.55	69.81	691,023	+0.61(+0.88%)
Oct 07, 2015	68.25	69.45	67.75	69.20	975,329	+1.53(+2.26%)
Oct 06, 2015	68.75	69.29	67.57	67.67	1,029,642	-0.87(-1.27%)
Oct 05, 2015	66.78	68.90	66.62	68.54	1,093,971	+2.34(+3.53%)
Oct 02, 2015	62.02	66.38	61.52	66.20	1,629,582	+3.68(+5.89%)
Oct 01, 2015	61.20	62.59	60.65	62.52	1,329,634	+2.41(+4.01%)
Sep 30, 2015	55.40	60.63	55.40	60.11	1,648,101	+5.03(+9.13%)
Sep 29, 2015	57.61	58.98	55.05	55.08	2,187,239	-2.12(-3.71%)
Sep 28, 2015	60.60	60.95	56.11	57.20	1,675,728	-3.75(-6.15%)
Sep 25, 2015	61.33	62.20	60.44	60.95	535,503	-0.29(-0.47%)
Sep 24, 2015	61.00	61.35	59.39	61.24	1,165,203	+0.12(+0.20%)
Sep 23, 2015	62.74	63.13	60.63	61.12	799,246	-2.00(-3.17%)
Sep 22, 2015	63.78	64.09	62.77	63.12	533,012	-1.25(-1.94%)
Sep 21, 2015	63.04	64.56	63.02	64.37	523,403	+1.05(+1.66%)
Sep 18, 2015	63.56	63.85	62.85	63.32	2,009,948	-0.83(-1.29%)
Sep 17, 2015	64.51	65.42	63.93	64.15	701,058	-0.33(-0.51%)
Sep 16, 2015	64.89	65.58	64.33	64.48	913,031	-0.06(-0.09%)
Sep 15, 2015	64.95	65.49	64.46	64.54	708,867	-0.42(-0.65%)
Sep 14, 2015	65.50	65.67	64.70	64.96	658,152	-0.72(-1.10%)
Sep 11, 2015	67.15	67.15	65.51	65.68	794,076	-1.90(-2.81%)
Sep 10, 2015	67.88	68.77	67.02	67.58	704,092	-0.39(-0.57%)
Sep 09, 2015	68.80	69.33	67.75	67.97	583,913	-0.90(-1.31%)
Sep 08, 2015	69.44	69.85	68.40	68.87	453,165	-0.36(-0.52%)
Sep 04, 2015	69.21	69.23	69.23	69.23	529,300	-0.96(-1.37%)
Sep 03, 2015	70.88	71.75	69.59	70.19	476,882	-0.20(-0.28%)
Sep 02, 2015	69.71	71.75	68.30	70.39	999,509	+1.03(+1.49%)
Sep 01, 2015	69.51	69.92	68.77	69.36	792,178	-1.21(-1.71%)
Aug 31, 2015	71.76	72.69	70.04	70.57	690,521	-1.37(-1.90%)
Aug 28, 2015	71.14	72.91	70.79	71.94	764,657	+0.75(+1.05%)
Aug 27, 2015	68.94	71.28	68.94	71.19	748,591	+2.89(+4.23%)
Aug 26, 2015	67.23	68.32	66.37	68.30	824,885	+1.93(+2.91%)
Aug 25, 2015	66.37	68.36	66.15	66.37	978,803	+1.39(+2.14%)
Aug 24, 2015	64.21	66.73	61.58	64.98	1,289,002	-1.91(-2.86%)
Aug 21, 2015	68.73	69.18	66.78	66.89	944,045	-2.31(-3.34%)
Aug 20, 2015	69.21	70.56	69.00	69.20	697,834	-0.82(-1.17%)
Aug 19, 2015	70.64	71.18	68.86	70.02	671,364	-0.73(-1.03%)
Aug 18, 2015	70.81	71.41	70.51	70.75	665,125	-0.48(-0.67%)
Aug 17, 2015	70.18	71.49	70.00	71.23	604,251	+1.01(+1.44%)
Aug 14, 2015	70.42	70.77	69.08	70.22	788,137	+0.83(+1.20%)
Aug 13, 2015	70.00	70.27	68.50	69.39	604,747	-0.79(-1.13%)
Aug 12, 2015	68.54	70.44	67.71	70.18	903,668	+1.64(+2.39%)
Aug 11, 2015	68.08	68.87	67.10	68.54	842,592	+0.46(+0.68%)
Aug 10, 2015	64.96	68.60	64.63	68.08	1,656,819	+4.02(+6.28%)
Aug 07, 2015	63.09	64.99	62.66	64.06	1,153,872	+0.94(+1.49%)
Aug 06, 2015	65.85	65.85	61.37	63.12	2,329,413	-2.41(-3.68%)
Aug 05, 2015	69.05	69.94	65.50	65.53	1,547,457	-4.08(-5.86%)
Aug 04, 2015	69.29	70.10	68.66	69.61	510,207	+0.33(+0.48%)
Aug 03, 2015	70.00	70.37	68.87	69.28	585,650	-1.12(-1.59%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)
Jul 01, 2015	73.45	73.95	70.53	70.83	1,179,803	-2.55(-3.48%)
Jun 30, 2015	74.50	75.15	73.36	73.38	913,295	-0.90(-1.21%)
Jun 29, 2015	75.60	76.26	74.16	74.28	738,500	-2.21(-2.89%)
Jun 26, 2015	77.17	77.21	76.48	76.49	767,957	-0.81(-1.05%)
Jun 25, 2015	78.19	78.91	77.05	77.30	525,738	-0.98(-1.25%)
Jun 24, 2015	78.30	79.85	78.14	78.28	617,252	-0.37(-0.47%)
Jun 23, 2015	78.99	79.75	78.56	78.65	714,529	-0.54(-0.68%)
Jun 22, 2015	77.52	79.25	77.07	79.19	623,030	+2.28(+2.96%)
Jun 19, 2015	78.20	78.39	76.75	76.91	799,202	-1.50(-1.91%)
Jun 18, 2015	78.21	78.96	78.04	78.41	451,543	+0.09(+0.11%)
Jun 17, 2015	78.11	78.56	77.40	78.32	301,574	+0.16(+0.20%)
Jun 16, 2015	78.59	78.89	77.80	78.16	245,968	-0.55(-0.70%)
Jun 15, 2015	76.75	79.00	76.53	78.71	607,956	+1.54(+2.00%)
Jun 12, 2015	77.56	77.95	76.66	77.17	316,436	-0.79(-1.01%)
Jun 11, 2015	76.92	78.21	76.60	77.96	374,575	+1.15(+1.50%)
Jun 10, 2015	77.93	78.11	76.41	76.81	441,440	-0.87(-1.12%)
Jun 09, 2015	77.95	78.59	77.59	77.68	457,721	-0.29(-0.37%)
Jun 08, 2015	77.70	78.20	77.35	77.97	590,983	-0.01(-0.01%)
Jun 05, 2015	77.11	78.99	76.50	77.98	580,619	+0.85(+1.10%)
Jun 04, 2015	77.50	77.53	76.57	77.13	641,567	-0.40(-0.52%)
Jun 03, 2015	78.41	78.90	77.00	77.53	621,943	-1.45(-1.84%)
Jun 02, 2015	79.07	79.56	78.58	78.98	405,462	-0.09(-0.11%)
Jun 01, 2015	79.70	80.29	79.05	79.07	454,126	-0.65(-0.82%)
May 29, 2015	80.75	80.85	79.61	79.72	504,825	-1.04(-1.29%)
May 28, 2015	81.77	81.90	80.30	80.76	292,724	-1.46(-1.78%)
May 27, 2015	81.84	82.39	81.50	82.22	251,923	+0.37(+0.45%)
May 26, 2015	82.33	82.89	81.33	81.85	286,765	-1.16(-1.40%)
May 22, 2015	81.70	83.01	83.01	83.01	359,200	+0.82(+1.00%)
May 21, 2015	81.77	82.45	81.14	82.19	300,742	+0.59(+0.72%)
May 20, 2015	82.27	82.72	81.14	81.60	259,389	-0.69(-0.84%)
May 19, 2015	82.49	82.86	81.65	82.29	357,152	-0.72(-0.87%)
May 18, 2015	82.48	83.70	82.14	83.01	528,087	+0.71(+0.86%)
May 15, 2015	83.03	83.11	82.11	82.30	345,839	-0.25(-0.30%)
May 14, 2015	81.92	83.09	81.92	82.55	407,755	+0.65(+0.79%)
May 13, 2015	82.64	83.37	81.01	81.90	365,122	-0.30(-0.36%)
May 12, 2015	81.28	82.22	81.00	82.20	423,612	+0.71(+0.87%)
May 11, 2015	82.42	82.74	81.28	81.49	536,242	-1.26(-1.52%)
May 08, 2015	83.70	83.90	82.59	82.75	464,180	-0.54(-0.65%)
May 07, 2015	84.34	84.34	83.03	83.29	431,077	-0.95(-1.13%)
May 06, 2015	84.51	85.31	83.90	84.24	554,649	-0.77(-0.91%)
May 05, 2015	83.94	85.49	83.17	85.01	781,130	+0.65(+0.77%)
May 04, 2015	84.07	85.06	84.07	84.36	458,834	+0.33(+0.39%)
May 01, 2015	83.55	84.66	83.36	84.03	394,555	+0.53(+0.63%)
Apr 30, 2015	84.14	84.70	82.75	83.50	503,556	-1.00(-1.18%)
Apr 29, 2015	82.50	84.99	82.50	84.50	702,469	+1.76(+2.13%)
Apr 28, 2015	82.51	83.05	82.32	82.74	372,433	+0.04(+0.05%)
Apr 27, 2015	82.36	83.29	82.32	82.70	459,975	+0.39(+0.47%)
Apr 24, 2015	81.67	82.39	81.35	82.31	310,510	+0.61(+0.75%)
Apr 23, 2015	81.30	82.34	81.20	81.70	314,556	+0.44(+0.54%)
Apr 22, 2015	81.49	81.95	81.06	81.26	346,760	+0.05(+0.06%)
Apr 21, 2015	80.83	81.64	80.57	81.21	261,567	+0.38(+0.47%)
Apr 20, 2015	80.90	81.98	80.83	80.83	284,225	+0.11(+0.14%)
Apr 17, 2015	81.24	81.32	80.48	80.72	327,980	-0.55(-0.68%)
Apr 16, 2015	79.90	81.27	79.90	81.27	399,665	+1.11(+1.38%)
Apr 15, 2015	80.00	80.82	79.82	80.16	432,587	+0.45(+0.56%)
Apr 14, 2015	79.35	80.14	79.20	79.71	259,652	+0.54(+0.68%)
Apr 13, 2015	79.52	80.47	79.00	79.17	317,289	-1.04(-1.30%)
Apr 10, 2015	79.76	80.48	78.82	80.21	372,808	+0.50(+0.63%)
Apr 09, 2015	79.62	80.12	79.46	79.71	521,457	+0.09(+0.11%)
Apr 08, 2015	80.75	80.78	79.48	79.62	371,935	-1.07(-1.33%)
Apr 07, 2015	79.65	80.75	79.13	80.69	528,463	+0.71(+0.89%)
Apr 06, 2015	78.91	80.28	78.75	79.98	412,049	+1.23(+1.56%)
Apr 02, 2015	77.58	78.75	78.75	78.75	569,700	+0.72(+0.92%)
Apr 01, 2015	76.80	79.09	76.57	78.03	761,574	+1.32(+1.72%)
Mar 31, 2015	78.78	79.59	76.69	76.71	966,505	-2.33(-2.95%)
Mar 30, 2015	78.67	79.84	78.64	79.04	561,728	+0.41(+0.52%)
Mar 27, 2015	78.94	79.66	77.90	78.63	635,272	-0.34(-0.43%)
Mar 26, 2015	80.01	80.54	78.77	78.97	475,993	-1.14(-1.42%)
Mar 25, 2015	79.72	80.73	79.69	80.11	351,020	+0.24(+0.30%)
Mar 24, 2015	80.16	80.87	79.62	79.87	432,952	-0.99(-1.22%)
Mar 23, 2015	78.82	80.92	78.75	80.86	462,673	+1.92(+2.43%)
Mar 20, 2015	78.93	80.65	78.75	78.94	1,199,987	-0.74(-0.93%)
Mar 19, 2015	79.72	79.72	78.35	79.68	482,234	-0.39(-0.49%)
Mar 18, 2015	77.01	81.07	76.26	80.07	811,322	+2.72(+3.52%)
Mar 17, 2015	75.67	78.07	75.67	77.35	451,297	+1.09(+1.43%)
Mar 16, 2015	76.28	76.72	75.51	76.26	679,078	-0.53(-0.69%)
Mar 13, 2015	77.36	77.36	76.31	76.79	633,942	-0.84(-1.08%)
Mar 12, 2015	78.45	79.00	77.57	77.63	460,597	-0.81(-1.03%)
Mar 11, 2015	80.32	80.56	78.17	78.44	578,261	-1.95(-2.43%)
Mar 10, 2015	78.66	80.74	78.15	80.39	443,694	+1.14(+1.44%)
Mar 09, 2015	80.43	81.06	79.13	79.25	462,629	-0.84(-1.05%)
Mar 06, 2015	81.44	81.98	80.03	80.09	430,524	-1.82(-2.22%)
Mar 05, 2015	81.49	82.51	81.28	81.91	334,279	+0.51(+0.63%)
Mar 04, 2015	81.38	81.55	80.27	81.40	357,682	-0.15(-0.18%)
Mar 03, 2015	81.09	82.58	80.56	81.55	409,813	+0.43(+0.53%)
Mar 02, 2015	82.20	82.65	81.05	81.12	425,555	-1.08(-1.31%)
Feb 27, 2015	82.97	83.20	81.80	82.20	632,951	-0.60(-0.72%)
Feb 26, 2015	84.18	84.28	82.52	82.80	396,760	-1.48(-1.76%)
Feb 25, 2015	82.31	85.09	82.31	84.28	605,227	+1.35(+1.63%)
Feb 24, 2015	82.68	83.04	82.25	82.93	383,397	+0.32(+0.39%)
Feb 23, 2015	83.49	83.63	81.74	82.61	652,542	-0.90(-1.08%)
Feb 20, 2015	81.34	83.60	81.31	83.51	622,035	+1.85(+2.27%)
Feb 19, 2015	79.08	82.50	79.00	81.66	690,776	+1.45(+1.81%)
Feb 18, 2015	79.55	80.37	79.29	80.21	463,779	-0.09(-0.11%)
Feb 17, 2015	80.11	81.13	78.81	80.30	639,977	-0.11(-0.14%)
Feb 13, 2015	82.44	80.41	80.41	80.41	620,500	-0.86(-1.06%)
Feb 12, 2015	80.52	81.76	80.05	81.27	320,553	+1.40(+1.75%)
Feb 11, 2015	81.27	81.98	79.79	79.87	379,358	-2.13(-2.60%)
Feb 10, 2015	81.83	82.32	80.98	82.00	391,951	+0.47(+0.58%)
Feb 09, 2015	83.07	83.76	81.02	81.53	534,169	-1.47(-1.77%)
Feb 06, 2015	82.54	83.09	81.36	83.00	571,011	+0.38(+0.46%)
Feb 05, 2015	83.57	83.70	80.04	82.62	1,083,375	+0.99(+1.21%)
Feb 04, 2015	81.10	82.15	80.59	81.63	617,790	-0.48(-0.58%)
Feb 03, 2015	79.82	82.96	79.44	82.11	729,280	+2.72(+3.43%)
Feb 02, 2015	77.87	79.86	76.63	79.39	1,365,053	+1.87(+2.41%)
Jan 30, 2015	77.05	78.84	77.05	77.52	669,691	+0.22(+0.28%)
Jan 29, 2015	78.27	78.66	76.25	77.30	610,805	-0.73(-0.94%)
Jan 28, 2015	79.59	79.99	77.83	78.03	522,678	-1.45(-1.82%)
Jan 27, 2015	79.88	80.88	78.99	79.48	517,787	-1.19(-1.48%)
Jan 26, 2015	81.23	81.83	80.33	80.67	457,853	-0.15(-0.19%)
Jan 23, 2015	80.17	81.90	79.89	80.82	435,290	+0.64(+0.80%)
Jan 22, 2015	80.96	82.00	79.57	80.18	742,491	-0.30(-0.37%)
Jan 21, 2015	78.90	80.97	78.56	80.48	851,427	+1.78(+2.26%)
Jan 20, 2015	78.43	79.51	77.19	78.70	701,837	+0.27(+0.34%)
Jan 16, 2015	75.75	78.70	75.75	78.43	770,389	+2.68(+3.54%)
Jan 15, 2015	75.43	76.81	75.00	75.75	616,614	+0.32(+0.42%)
Jan 14, 2015	74.00	75.66	72.90	75.43	1,138,314	+0.54(+0.72%)
Jan 13, 2015	77.30	78.55	74.18	74.89	904,475	-2.54(-3.28%)
Jan 12, 2015	78.83	79.22	76.55	77.43	862,675	-1.44(-1.83%)
Jan 09, 2015	78.84	79.72	78.26	78.87	778,763	+0.03(+0.04%)
Jan 08, 2015	78.95	79.94	78.27	78.84	1,023,904	+0.69(+0.88%)
Jan 07, 2015	79.86	80.50	78.01	78.15	852,363	-1.20(-1.51%)
Jan 06, 2015	80.20	81.53	78.01	79.35	882,350	-0.85(-1.06%)
Jan 05, 2015	83.48	84.49	80.15	80.20	1,133,195	-4.52(-5.34%)
Jan 02, 2015	82.74	85.85	82.61	84.72	672,856	+2.06(+2.49%)
Dec 31, 2014	84.24	82.66	82.66	82.66	998,500	-1.85(-2.19%)
Dec 30, 2014	85.10	85.71	83.85	84.51	694,294	-0.91(-1.07%)
Dec 29, 2014	85.10	86.71	85.10	85.42	504,637	+0.31(+0.36%)
Dec 26, 2014	85.75	85.96	84.44	85.11	302,945	-0.63(-0.73%)
Dec 24, 2014	85.17	85.74	85.74	85.74	342,000	+0.15(+0.18%)
Dec 23, 2014	83.78	85.97	83.43	85.59	589,781	+2.21(+2.65%)
Dec 22, 2014	81.78	83.50	80.79	83.38	877,363	+0.77(+0.93%)
Dec 19, 2014	80.62	82.98	80.10	82.61	1,660,980	+1.98(+2.46%)
Dec 18, 2014	83.26	83.30	78.72	80.63	979,317	+1.30(+1.64%)
Dec 17, 2014	75.82	79.75	75.74	79.33	1,015,624	+3.53(+4.66%)
Dec 16, 2014	76.20	77.99	73.80	75.80	1,517,372	-0.77(-1.01%)
Dec 15, 2014	78.59	79.64	75.51	76.57	945,349	-0.87(-1.12%)
Dec 12, 2014	77.30	78.96	76.25	77.44	832,683	-1.02(-1.30%)
Dec 11, 2014	77.52	80.49	77.50	78.46	716,293	+0.54(+0.69%)
Dec 10, 2014	78.85	78.85	76.11	77.92	1,066,567	-1.33(-1.68%)
Dec 09, 2014	76.29	80.11	75.51	79.25	987,750	+2.50(+3.26%)
Dec 08, 2014	79.94	80.27	75.51	76.75	1,104,551	-4.17(-5.15%)
Dec 05, 2014	82.79	82.79	80.74	80.92	604,466	-1.62(-1.96%)
Dec 04, 2014	80.45	82.55	80.37	82.54	963,015	+1.90(+2.36%)
Dec 03, 2014	79.99	82.17	79.98	80.64	1,026,375	+0.62(+0.77%)
Dec 02, 2014	78.66	81.58	78.53	80.02	1,440,150	+0.89(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.