Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.81	26.84	26.54	26.55	8,049,446	-0.34(-1.25%)
Nov 29, 2016	26.92	26.96	26.82	26.89	6,235,830	-0.01(-0.05%)
Nov 28, 2016	27.04	27.10	26.90	26.90	4,727,708	-0.40(-1.47%)
Nov 25, 2016	27.40	27.40	27.23	27.30	4,309,108	+0.53(+1.99%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.04(+0.16%)
Nov 22, 2016	27.07	27.12	26.60	26.73	5,227,614	-0.27(-1.02%)
Nov 21, 2016	26.95	27.02	26.86	27.00	4,355,752	+0.22(+0.84%)
Nov 18, 2016	26.90	26.94	26.73	26.78	4,881,067	-0.24(-0.88%)
Nov 17, 2016	26.90	27.07	26.84	27.02	8,901,559	+0.19(+0.71%)
Nov 16, 2016	27.09	27.32	26.77	26.83	12,469,824	-0.53(-1.93%)
Nov 15, 2016	27.21	27.40	27.13	27.35	5,641,727	-0.04(-0.13%)
Nov 14, 2016	27.42	27.46	27.27	27.39	4,419,352	-0.15(-0.54%)
Nov 11, 2016	27.66	27.84	27.46	27.54	8,085,872	-0.50(-1.78%)
Nov 10, 2016	27.87	28.21	27.70	28.04	8,221,703	-0.35(-1.24%)
Nov 09, 2016	28.23	28.53	27.82	28.39	10,473,738	+0.89(+3.22%)
Nov 08, 2016	27.40	27.68	27.35	27.50	4,812,742	+0.21(+0.77%)
Nov 07, 2016	27.33	27.40	27.23	27.29	4,735,464	+0.15(+0.54%)
Nov 04, 2016	27.25	27.32	27.11	27.14	5,731,388	-0.08(-0.28%)
Nov 03, 2016	27.85	27.87	27.21	27.22	6,013,816	-0.53(-1.90%)
Nov 02, 2016	28.01	28.04	27.71	27.75	6,999,744	+0.07(+0.26%)
Nov 01, 2016	27.69	27.85	27.53	27.67	6,301,955	-0.11(-0.40%)
Oct 31, 2016	27.64	27.88	27.51	27.79	5,417,450	-0.09(-0.32%)
Oct 28, 2016	28.05	28.08	27.79	27.88	6,120,631	-0.19(-0.69%)
Oct 27, 2016	28.17	28.27	27.85	28.07	7,178,447	+0.06(+0.20%)
Oct 26, 2016	27.60	28.11	27.47	28.01	7,817,380	+0.01(+0.05%)
Oct 25, 2016	28.09	28.13	27.91	28.00	9,352,088	-0.25(-0.88%)
Oct 24, 2016	28.40	28.49	28.23	28.25	4,455,538	-0.31(-1.09%)
Oct 21, 2016	28.48	28.65	28.45	28.56	3,315,426	-0.21(-0.72%)
Oct 20, 2016	28.55	28.89	28.54	28.77	4,942,982	-0.04(-0.14%)
Oct 19, 2016	28.84	28.97	28.78	28.81	3,324,927	-0.19(-0.65%)
Oct 18, 2016	28.90	29.03	28.85	29.00	3,578,947	+0.40(+1.38%)
Oct 17, 2016	28.69	28.82	28.61	28.61	5,552,432	-0.34(-1.18%)
Oct 14, 2016	29.12	29.19	28.95	28.95	5,095,476	-0.49(-1.67%)
Oct 13, 2016	28.92	29.57	28.89	29.44	5,562,549	+0.22(+0.74%)
Oct 12, 2016	29.26	29.30	29.06	29.22	3,380,820	-0.04(-0.14%)
Oct 11, 2016	29.76	29.77	29.20	29.26	4,352,522	-0.62(-2.09%)
Oct 10, 2016	29.83	29.97	29.82	29.89	2,276,774	+0.06(+0.19%)
Oct 07, 2016	29.71	29.87	29.64	29.83	3,135,825	+0.04(+0.14%)
Oct 06, 2016	29.79	29.86	29.70	29.79	2,464,041	-0.30(-0.99%)
Oct 05, 2016	30.09	30.17	30.00	30.09	3,007,285	-0.08(-0.25%)
Oct 04, 2016	30.48	30.50	30.02	30.17	4,695,077	+0.15(+0.51%)
Oct 03, 2016	30.01	30.06	29.85	30.01	3,387,805	+0.06(+0.21%)
Sep 30, 2016	29.79	30.05	29.74	29.95	3,726,652	+0.16(+0.54%)
Sep 29, 2016	30.31	30.32	29.70	29.79	4,937,023	-0.53(-1.76%)
Sep 28, 2016	30.36	30.40	30.07	30.33	2,818,730	+0.24(+0.81%)
Sep 27, 2016	29.74	30.10	29.66	30.08	2,985,704	+0.25(+0.84%)
Sep 26, 2016	29.92	29.93	29.77	29.83	2,961,965	-0.32(-1.06%)
Sep 23, 2016	30.00	30.23	29.99	30.15	3,064,331	-0.11(-0.37%)
Sep 22, 2016	30.29	30.47	30.23	30.26	2,734,566	+0.26(+0.86%)
Sep 21, 2016	29.86	30.04	29.61	30.01	4,648,166	+0.10(+0.35%)
Sep 20, 2016	30.08	30.15	29.88	29.90	3,717,740	-0.17(-0.55%)
Sep 19, 2016	30.18	30.22	30.01	30.07	3,157,384	+0.29(+0.98%)
Sep 16, 2016	29.92	30.01	29.65	29.78	4,616,667	-0.46(-1.52%)
Sep 15, 2016	29.95	30.29	29.83	30.24	2,748,567	+0.27(+0.90%)
Sep 14, 2016	29.87	30.02	29.73	29.97	3,916,109	+0.44(+1.51%)
Sep 13, 2016	29.88	29.91	29.47	29.52	5,263,190	-0.55(-1.82%)
Sep 12, 2016	29.51	30.11	29.50	30.07	4,628,799	+0.56(+1.88%)
Sep 09, 2016	29.80	29.86	29.51	29.51	4,932,705	-0.80(-2.63%)
Sep 08, 2016	30.32	30.42	30.25	30.31	3,446,857	-0.12(-0.39%)
Sep 07, 2016	30.37	30.57	30.37	30.43	4,436,455	-0.12(-0.39%)
Sep 06, 2016	30.61	30.70	30.47	30.55	4,239,583	-0.19(-0.61%)
Sep 02, 2016	30.48	30.74	30.74	30.74	5,637,729	+0.89(+2.98%)
Sep 01, 2016	29.91	29.99	29.78	29.85	4,637,837	-0.33(-1.10%)
Aug 31, 2016	30.13	30.22	30.04	30.18	3,413,229	+0.07(+0.23%)
Aug 30, 2016	30.17	30.27	30.11	30.11	2,756,160	-0.17(-0.57%)
Aug 29, 2016	30.24	30.35	30.13	30.29	3,072,830	+0.04(+0.14%)
Aug 26, 2016	30.41	30.69	30.16	30.24	5,142,117	-0.13(-0.43%)
Aug 25, 2016	30.56	30.63	30.31	30.38	3,254,166	-0.11(-0.36%)
Aug 24, 2016	30.87	30.93	30.43	30.49	3,747,107	-0.35(-1.15%)
Aug 23, 2016	30.88	30.90	30.70	30.84	3,586,749	+0.20(+0.66%)
Aug 22, 2016	30.48	30.76	30.47	30.64	2,698,919	-0.03(-0.09%)
Aug 19, 2016	30.57	30.67	30.49	30.67	3,342,879	-0.23(-0.74%)
Aug 18, 2016	30.92	30.96	30.80	30.90	2,198,739	+0.07(+0.23%)
Aug 17, 2016	30.90	30.91	30.61	30.83	2,522,378	+0.05(+0.16%)
Aug 16, 2016	30.85	30.97	30.78	30.78	3,164,021	-0.06(-0.18%)
Aug 15, 2016	30.83	30.97	30.79	30.83	2,940,894	+0.16(+0.52%)
Aug 12, 2016	30.87	30.90	30.58	30.67	3,411,192	-0.15(-0.50%)
Aug 11, 2016	30.73	30.84	30.66	30.83	2,794,418	+0.18(+0.59%)
Aug 10, 2016	30.81	30.81	30.54	30.65	3,356,662	+0.16(+0.52%)
Aug 09, 2016	30.25	30.56	30.25	30.49	3,538,682	-0.01(-0.02%)
Aug 08, 2016	30.34	30.52	30.31	30.49	6,695,612	-0.33(-1.07%)
Aug 05, 2016	30.55	30.85	30.55	30.82	3,984,255	-0.13(-0.42%)
Aug 04, 2016	30.81	31.04	30.78	30.95	2,554,732	+0.03(+0.11%)
Aug 03, 2016	30.70	30.99	30.69	30.92	4,021,855	-0.32(-1.01%)
Aug 02, 2016	31.24	31.30	31.04	31.24	3,431,684	+0.16(+0.53%)
Aug 01, 2016	30.95	31.19	30.82	31.07	4,329,078	+0.12(+0.40%)
Jul 29, 2016	31.03	31.16	30.80	30.95	4,337,422	-0.08(-0.24%)
Jul 28, 2016	31.21	31.21	30.85	31.02	5,435,395	+0.04(+0.13%)
Jul 27, 2016	30.82	31.06	30.73	30.98	8,745,404	+0.66(+2.17%)
Jul 26, 2016	30.43	30.49	30.15	30.32	4,882,333	+0.08(+0.27%)
Jul 25, 2016	30.16	30.25	29.97	30.24	2,996,480	+0.11(+0.36%)
Jul 22, 2016	30.12	30.20	30.05	30.13	3,328,212	+0.19(+0.64%)
Jul 21, 2016	30.11	30.20	29.92	29.94	4,506,142	-0.34(-1.13%)
Jul 20, 2016	30.32	30.42	30.24	30.28	3,226,766	+0.27(+0.89%)
Jul 19, 2016	30.13	30.23	29.97	30.01	3,610,671	-0.36(-1.18%)
Jul 18, 2016	30.20	30.43	30.19	30.37	4,882,777	+0.21(+0.71%)
Jul 15, 2016	30.27	30.34	30.08	30.16	4,284,065	+0.03(+0.11%)
Jul 14, 2016	30.30	30.31	29.99	30.12	5,871,481	+0.08(+0.27%)
Jul 13, 2016	30.18	30.32	29.95	30.04	5,157,934	+0.02(+0.07%)
Jul 12, 2016	30.01	30.12	29.87	30.02	7,249,893	+0.14(+0.46%)
Jul 11, 2016	29.91	30.06	29.80	29.88	4,325,748	+0.10(+0.32%)
Jul 08, 2016	29.63	29.94	29.76	29.79	3,164,528	+0.03(+0.09%)
Jul 07, 2016	30.06	30.08	29.67	29.76	5,043,526	-0.21(-0.71%)
Jul 06, 2016	29.58	30.01	29.52	29.97	4,681,514	+0.10(+0.34%)
Jul 05, 2016	29.79	30.02	29.76	29.87	6,141,184	+0.23(+0.76%)
Jul 01, 2016	29.38	29.64	29.64	29.64	4,633,741	-0.12(-0.39%)
Jun 30, 2016	29.20	29.75	29.15	29.76	6,783,155	+0.60(+2.07%)
Jun 29, 2016	29.11	29.29	28.85	29.16	7,292,423	+0.78(+2.73%)
Jun 28, 2016	28.08	28.44	28.04	28.38	6,041,580	+0.82(+2.96%)
Jun 27, 2016	27.62	27.79	27.23	27.56	9,928,382	-0.45(-1.62%)
Jun 24, 2016	27.82	28.68	27.80	28.02	13,903,684	-1.21(-4.14%)
Jun 23, 2016	29.23	29.24	28.83	29.22	4,746,192	+0.55(+1.92%)
Jun 22, 2016	28.63	29.05	28.63	28.67	4,876,643	+0.08(+0.26%)
Jun 21, 2016	28.69	28.82	28.52	28.60	5,885,944	+0.11(+0.39%)
Jun 20, 2016	29.03	29.03	28.44	28.49	8,397,256	+0.80(+2.88%)
Jun 17, 2016	27.86	27.87	27.51	27.69	5,843,134	-0.16(-0.59%)
Jun 16, 2016	27.28	27.89	27.21	27.86	7,515,845	+0.36(+1.32%)
Jun 15, 2016	27.82	27.93	27.47	27.49	6,561,479	-0.01(-0.03%)
Jun 14, 2016	27.62	27.74	27.30	27.50	7,631,238	-0.54(-1.91%)
Jun 13, 2016	28.02	28.30	28.01	28.04	6,220,601	-0.07(-0.24%)
Jun 10, 2016	28.17	28.27	28.00	28.11	9,722,638	-0.78(-2.69%)
Jun 09, 2016	28.74	29.00	28.73	28.88	4,321,886	-0.31(-1.06%)
Jun 08, 2016	29.21	29.29	29.09	29.19	3,726,733	-0.13(-0.44%)
Jun 07, 2016	29.39	29.48	29.31	29.32	3,691,659	-0.10(-0.35%)
Jun 06, 2016	29.47	29.62	29.33	29.42	3,857,827	-0.03(-0.09%)
Jun 03, 2016	29.40	29.49	29.09	29.45	4,444,657	+0.33(+1.13%)
Jun 02, 2016	28.84	29.13	28.80	29.12	4,066,768	+0.17(+0.59%)
Jun 01, 2016	29.09	29.02	28.85	28.95	4,131,972	-0.14(-0.50%)
May 31, 2016	29.31	29.35	29.01	29.09	3,881,026	-0.26(-0.89%)
May 27, 2016	29.33	29.35	29.35	29.35	2,976,586	-0.23(-0.79%)
May 26, 2016	29.53	29.66	29.50	29.59	2,699,647	-0.02(-0.07%)
May 25, 2016	29.60	29.68	29.44	29.61	3,855,787	+0.28(+0.96%)
May 24, 2016	29.24	29.38	29.21	29.33	3,818,860	+0.48(+1.67%)
May 23, 2016	28.89	28.98	28.78	28.85	2,378,428	+0.00(+0.00%)
May 20, 2016	28.81	28.96	28.78	28.85	3,696,511	+0.13(+0.45%)
May 19, 2016	28.91	28.92	28.45	28.72	4,164,896	-0.42(-1.44%)
May 18, 2016	29.11	29.29	28.94	29.13	3,190,592	+0.24(+0.83%)
May 17, 2016	29.11	29.15	28.83	28.89	2,949,994	-0.19(-0.64%)
May 16, 2016	28.65	29.11	28.63	29.08	4,541,208	+0.30(+1.05%)
May 13, 2016	28.71	28.95	28.70	28.78	2,983,769	-0.11(-0.38%)
May 12, 2016	29.37	29.38	28.82	28.89	4,231,315	-0.12(-0.40%)
May 11, 2016	29.00	29.24	28.98	29.00	5,086,268	-0.16(-0.53%)
May 10, 2016	28.94	29.17	28.83	29.16	8,180,596	+0.32(+1.10%)
May 09, 2016	28.66	28.93	28.64	28.84	4,284,488	+0.28(+1.00%)
May 06, 2016	28.54	28.63	28.34	28.56	3,905,033	-0.20(-0.68%)
May 05, 2016	28.61	28.83	28.57	28.75	4,997,755	+0.05(+0.17%)
May 04, 2016	28.64	28.77	28.58	28.71	4,958,293	-0.54(-1.83%)
May 03, 2016	29.34	29.46	29.15	29.24	6,418,404	-0.10(-0.35%)
May 02, 2016	29.20	29.36	29.15	29.34	3,775,813	+0.26(+0.89%)
Apr 29, 2016	29.29	29.37	28.93	29.09	4,460,866	-0.30(-1.04%)
Apr 28, 2016	29.45	29.59	29.27	29.39	5,020,610	-0.07(-0.25%)
Apr 27, 2016	29.57	29.63	29.30	29.46	6,470,315	+0.52(+1.78%)
Apr 26, 2016	28.92	29.01	28.83	28.95	4,473,303	-0.18(-0.61%)
Apr 25, 2016	29.15	29.21	29.05	29.13	2,521,487	-0.07(-0.23%)
Apr 22, 2016	29.15	29.23	28.96	29.19	3,615,609	-0.05(-0.19%)
Apr 21, 2016	29.11	29.36	29.09	29.25	4,688,436	+0.09(+0.30%)
Apr 20, 2016	29.00	29.34	28.98	29.16	4,229,539	-0.18(-0.62%)
Apr 19, 2016	29.28	29.41	29.23	29.34	4,194,058	+0.09(+0.30%)
Apr 18, 2016	28.99	29.31	28.99	29.25	3,734,925	+0.19(+0.65%)
Apr 15, 2016	29.07	29.16	28.95	29.06	5,976,156	+0.16(+0.56%)
Apr 14, 2016	28.85	29.00	28.71	28.90	6,458,808	+0.08(+0.28%)
Apr 13, 2016	28.71	28.85	28.57	28.82	7,192,493	+0.16(+0.57%)
Apr 12, 2016	28.45	28.70	28.24	28.66	5,876,449	+0.43(+1.54%)
Apr 11, 2016	28.44	28.46	28.21	28.22	4,373,667	+0.06(+0.22%)
Apr 08, 2016	28.20	28.25	28.03	28.16	4,517,721	+0.01(+0.05%)
Apr 07, 2016	27.99	28.35	27.97	28.15	5,950,821	-0.10(-0.36%)
Apr 06, 2016	27.59	28.28	27.59	28.25	6,919,878	+0.89(+3.27%)
Apr 05, 2016	27.44	27.53	27.26	27.36	5,980,520	-0.41(-1.49%)
Apr 04, 2016	27.65	27.82	27.57	27.77	5,644,993	+0.43(+1.56%)
Apr 01, 2016	26.97	27.39	26.95	27.34	7,314,803	-0.14(-0.52%)
Mar 31, 2016	27.45	27.71	27.42	27.49	4,226,956	-0.10(-0.37%)
Mar 30, 2016	27.51	27.72	27.51	27.59	3,754,918	+0.31(+1.14%)
Mar 29, 2016	26.86	27.30	26.72	27.28	3,358,084	+0.47(+1.74%)
Mar 28, 2016	26.87	26.95	26.76	26.81	1,949,095	-0.01(-0.03%)
Mar 24, 2016	26.65	26.81	26.81	26.81	3,928,349	+0.13(+0.48%)
Mar 23, 2016	26.88	26.92	26.64	26.69	7,006,196	-0.29(-1.08%)
Mar 22, 2016	26.64	27.04	26.62	26.98	5,570,075	-0.12(-0.43%)
Mar 21, 2016	27.02	27.21	27.00	27.09	4,352,081	-0.07(-0.27%)
Mar 18, 2016	27.16	27.31	27.09	27.17	6,953,557	-0.45(-1.62%)
Mar 17, 2016	27.25	27.68	27.12	27.61	5,471,034	+0.47(+1.72%)
Mar 16, 2016	26.86	27.23	26.83	27.15	3,786,680	+0.03(+0.10%)
Mar 15, 2016	27.28	27.29	27.03	27.12	4,271,427	-0.28(-1.01%)
Mar 14, 2016	27.38	27.48	27.27	27.40	3,508,775	+0.05(+0.17%)
Mar 11, 2016	27.11	27.40	27.07	27.35	3,907,036	+0.44(+1.64%)
Mar 10, 2016	27.16	27.32	26.77	26.91	4,991,585	-0.19(-0.70%)
Mar 09, 2016	27.04	27.17	27.00	27.10	4,221,418	+0.18(+0.68%)
Mar 08, 2016	26.71	27.03	26.64	26.92	5,872,639	+0.26(+0.99%)
Mar 07, 2016	26.25	26.81	26.20	26.65	6,611,135	+0.12(+0.46%)
Mar 04, 2016	26.34	26.67	26.33	26.53	6,756,872	-0.03(-0.10%)
Mar 03, 2016	26.19	26.60	26.18	26.56	6,169,260	-0.15(-0.56%)
Mar 02, 2016	26.48	26.73	26.41	26.71	4,159,801	-0.18(-0.66%)
Mar 01, 2016	26.67	26.89	26.54	26.88	5,038,568	+0.67(+2.56%)
Feb 29, 2016	26.39	26.50	26.16	26.21	4,282,536	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.48	26.53	4,424,990	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,308,302	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,489,594	-0.07(-0.26%)
Feb 23, 2016	26.39	26.52	26.15	26.19	4,698,731	-0.49(-1.83%)
Feb 22, 2016	26.68	26.85	26.62	26.68	4,213,534	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.54	26.95	5,982,039	+0.26(+0.99%)
Feb 18, 2016	26.67	26.94	26.60	26.69	7,736,199	-0.02(-0.08%)
Feb 17, 2016	26.61	26.79	26.58	26.71	8,000,912	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.31	26.58	6,278,942	+0.46(+1.76%)
Feb 12, 2016	25.58	26.12	26.12	26.12	5,809,007	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.49	25.72	8,951,504	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.65	25.70	8,838,333	-0.14(-0.53%)
Feb 09, 2016	25.68	26.03	25.65	25.84	10,369,177	-0.09(-0.33%)
Feb 08, 2016	26.23	26.27	25.56	25.93	11,962,466	-0.85(-3.16%)
Feb 05, 2016	26.88	26.90	26.58	26.77	5,224,119	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.92	9,631,837	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,733,980	+0.76(+2.81%)
Feb 02, 2016	27.02	27.05	26.72	26.86	5,092,795	-0.32(-1.16%)
Feb 01, 2016	26.76	27.29	26.70	27.18	4,545,446	+0.06(+0.22%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,301,806	+0.43(+1.60%)
Jan 28, 2016	26.62	26.86	26.23	26.69	8,137,136	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.67	5,492,946	-0.15(-0.56%)
Jan 26, 2016	26.59	26.84	26.33	26.82	7,007,239	+0.76(+2.90%)
Jan 25, 2016	26.37	26.43	26.03	26.06	4,381,746	-0.23(-0.87%)
Jan 22, 2016	26.13	26.34	26.10	26.29	4,719,205	+0.65(+2.54%)
Jan 21, 2016	25.48	25.83	25.22	25.64	6,046,142	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,392,280	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,964,149	+0.25(+0.98%)
Jan 15, 2016	25.54	25.55	25.55	25.55	8,634,192	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.88	26.46	5,974,283	+0.74(+2.86%)
Jan 13, 2016	26.32	26.42	25.70	25.72	5,362,145	-0.19(-0.74%)
Jan 12, 2016	25.91	25.98	25.58	25.91	5,411,971	+0.11(+0.41%)
Jan 11, 2016	26.10	26.16	25.53	25.81	7,031,590	-0.09(-0.33%)
Jan 08, 2016	26.35	26.45	25.87	25.89	8,005,363	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,057,135	-0.81(-3.06%)
Jan 06, 2016	26.41	26.58	26.30	26.43	4,124,046	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,778,557	+0.15(+0.57%)
Jan 04, 2016	26.44	26.58	26.18	26.57	6,168,294	+0.07(+0.25%)
Dec 31, 2015	26.80	26.50	26.50	26.50	3,117,188	-0.45(-1.68%)
Dec 30, 2015	26.91	27.11	26.88	26.96	3,177,359	-0.10(-0.36%)
Dec 29, 2015	26.95	27.15	26.93	27.06	3,297,468	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.77	26.88	3,207,284	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,465	-0.02(-0.07%)
Dec 23, 2015	26.54	26.97	26.54	26.90	5,521,465	+0.70(+2.66%)
Dec 22, 2015	26.10	26.25	26.01	26.21	6,103,507	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.16	4,329,697	+0.26(+0.99%)
Dec 18, 2015	26.12	26.18	25.90	25.90	4,600,337	-0.26(-1.00%)
Dec 17, 2015	26.58	26.58	26.14	26.16	5,229,621	-0.27(-1.02%)
Dec 16, 2015	26.25	26.46	26.00	26.43	4,911,679	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,894,787	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.39	25.68	5,875,340	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.79	25.82	4,381,842	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.14	26.22	4,473,968	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.93	26.02	4,673,101	+0.07(+0.28%)
Dec 08, 2015	25.87	26.08	25.80	25.95	4,688,719	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,838,379	-0.18(-0.67%)
Dec 04, 2015	26.33	26.48	26.14	26.45	4,814,287	+0.18(+0.67%)
Dec 03, 2015	26.81	26.83	26.17	26.27	4,631,864	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.88	4,144,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.