Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.81 26.84 26.54 26.55 8,049,446 -0.34(-1.25%)
Nov 29, 2016 26.92 26.96 26.82 26.89 6,235,830 -0.01(-0.05%)
Nov 28, 2016 27.04 27.10 26.90 26.90 4,727,708 -0.40(-1.47%)
Nov 25, 2016 27.40 27.40 27.23 27.30 4,309,108 +0.53(+1.99%)
Nov 23, 2016 26.77 26.77 26.77 0 +0.04(+0.16%)
Nov 22, 2016 27.07 27.12 26.60 26.73 5,227,614 -0.27(-1.02%)
Nov 21, 2016 26.95 27.02 26.86 27.00 4,355,752 +0.22(+0.84%)
Nov 18, 2016 26.90 26.94 26.73 26.78 4,881,067 -0.24(-0.88%)
Nov 17, 2016 26.90 27.07 26.84 27.02 8,901,559 +0.19(+0.71%)
Nov 16, 2016 27.09 27.32 26.77 26.83 12,469,824 -0.53(-1.93%)
Nov 15, 2016 27.21 27.40 27.13 27.35 5,641,727 -0.04(-0.13%)
Nov 14, 2016 27.42 27.46 27.27 27.39 4,419,352 -0.15(-0.54%)
Nov 11, 2016 27.66 27.84 27.46 27.54 8,085,872 -0.50(-1.78%)
Nov 10, 2016 27.87 28.21 27.70 28.04 8,221,703 -0.35(-1.24%)
Nov 09, 2016 28.23 28.53 27.82 28.39 10,473,738 +0.89(+3.22%)
Nov 08, 2016 27.40 27.68 27.35 27.50 4,812,742 +0.21(+0.77%)
Nov 07, 2016 27.33 27.40 27.23 27.29 4,735,464 +0.15(+0.54%)
Nov 04, 2016 27.25 27.32 27.11 27.14 5,731,388 -0.08(-0.28%)
Nov 03, 2016 27.85 27.87 27.21 27.22 6,013,816 -0.53(-1.90%)
Nov 02, 2016 28.01 28.04 27.71 27.75 6,999,744 +0.07(+0.26%)
Nov 01, 2016 27.69 27.85 27.53 27.67 6,301,955 -0.11(-0.40%)
Oct 31, 2016 27.64 27.88 27.51 27.79 5,417,450 -0.09(-0.32%)
Oct 28, 2016 28.05 28.08 27.79 27.88 6,120,631 -0.19(-0.69%)
Oct 27, 2016 28.17 28.27 27.85 28.07 7,178,447 +0.06(+0.20%)
Oct 26, 2016 27.60 28.11 27.47 28.01 7,817,380 +0.01(+0.05%)
Oct 25, 2016 28.09 28.13 27.91 28.00 9,352,088 -0.25(-0.88%)
Oct 24, 2016 28.40 28.49 28.23 28.25 4,455,538 -0.31(-1.09%)
Oct 21, 2016 28.48 28.65 28.45 28.56 3,315,426 -0.21(-0.72%)
Oct 20, 2016 28.55 28.89 28.54 28.77 4,942,982 -0.04(-0.14%)
Oct 19, 2016 28.84 28.97 28.78 28.81 3,324,927 -0.19(-0.65%)
Oct 18, 2016 28.90 29.03 28.85 29.00 3,578,947 +0.40(+1.38%)
Oct 17, 2016 28.69 28.82 28.61 28.61 5,552,432 -0.34(-1.18%)
Oct 14, 2016 29.12 29.19 28.95 28.95 5,095,476 -0.49(-1.67%)
Oct 13, 2016 28.92 29.57 28.89 29.44 5,562,549 +0.22(+0.74%)
Oct 12, 2016 29.26 29.30 29.06 29.22 3,380,820 -0.04(-0.14%)
Oct 11, 2016 29.76 29.77 29.20 29.26 4,352,522 -0.62(-2.09%)
Oct 10, 2016 29.83 29.97 29.82 29.89 2,276,774 +0.06(+0.19%)
Oct 07, 2016 29.71 29.87 29.64 29.83 3,135,825 +0.04(+0.14%)
Oct 06, 2016 29.79 29.86 29.70 29.79 2,464,041 -0.30(-0.99%)
Oct 05, 2016 30.09 30.17 30.00 30.09 3,007,285 -0.08(-0.25%)
Oct 04, 2016 30.48 30.50 30.02 30.17 4,695,077 +0.15(+0.51%)
Oct 03, 2016 30.01 30.06 29.85 30.01 3,387,805 +0.06(+0.21%)
Sep 30, 2016 29.79 30.05 29.74 29.95 3,726,652 +0.16(+0.54%)
Sep 29, 2016 30.31 30.32 29.70 29.79 4,937,023 -0.53(-1.76%)
Sep 28, 2016 30.36 30.40 30.07 30.33 2,818,730 +0.24(+0.81%)
Sep 27, 2016 29.74 30.10 29.66 30.08 2,985,704 +0.25(+0.84%)
Sep 26, 2016 29.92 29.93 29.77 29.83 2,961,965 -0.32(-1.06%)
Sep 23, 2016 30.00 30.23 29.99 30.15 3,064,331 -0.11(-0.37%)
Sep 22, 2016 30.29 30.47 30.23 30.26 2,734,566 +0.26(+0.86%)
Sep 21, 2016 29.86 30.04 29.61 30.01 4,648,166 +0.10(+0.35%)
Sep 20, 2016 30.08 30.15 29.88 29.90 3,717,740 -0.17(-0.55%)
Sep 19, 2016 30.18 30.22 30.01 30.07 3,157,384 +0.29(+0.98%)
Sep 16, 2016 29.92 30.01 29.65 29.78 4,616,667 -0.46(-1.52%)
Sep 15, 2016 29.95 30.29 29.83 30.24 2,748,567 +0.27(+0.90%)
Sep 14, 2016 29.87 30.02 29.73 29.97 3,916,109 +0.44(+1.51%)
Sep 13, 2016 29.88 29.91 29.47 29.52 5,263,190 -0.55(-1.82%)
Sep 12, 2016 29.51 30.11 29.50 30.07 4,628,799 +0.56(+1.88%)
Sep 09, 2016 29.80 29.86 29.51 29.51 4,932,705 -0.80(-2.63%)
Sep 08, 2016 30.32 30.42 30.25 30.31 3,446,857 -0.12(-0.39%)
Sep 07, 2016 30.37 30.57 30.37 30.43 4,436,455 -0.12(-0.39%)
Sep 06, 2016 30.61 30.70 30.47 30.55 4,239,583 -0.19(-0.61%)
Sep 02, 2016 30.48 30.74 30.74 30.74 5,637,729 +0.89(+2.98%)
Sep 01, 2016 29.91 29.99 29.78 29.85 4,637,837 -0.33(-1.10%)
Aug 31, 2016 30.13 30.22 30.04 30.18 3,413,229 +0.07(+0.23%)
Aug 30, 2016 30.17 30.27 30.11 30.11 2,756,160 -0.17(-0.57%)
Aug 29, 2016 30.24 30.35 30.13 30.29 3,072,830 +0.04(+0.14%)
Aug 26, 2016 30.41 30.69 30.16 30.24 5,142,117 -0.13(-0.43%)
Aug 25, 2016 30.56 30.63 30.31 30.38 3,254,166 -0.11(-0.36%)
Aug 24, 2016 30.87 30.93 30.43 30.49 3,747,107 -0.35(-1.15%)
Aug 23, 2016 30.88 30.90 30.70 30.84 3,586,749 +0.20(+0.66%)
Aug 22, 2016 30.48 30.76 30.47 30.64 2,698,919 -0.03(-0.09%)
Aug 19, 2016 30.57 30.67 30.49 30.67 3,342,879 -0.23(-0.74%)
Aug 18, 2016 30.92 30.96 30.80 30.90 2,198,739 +0.07(+0.23%)
Aug 17, 2016 30.90 30.91 30.61 30.83 2,522,378 +0.05(+0.16%)
Aug 16, 2016 30.85 30.97 30.78 30.78 3,164,021 -0.06(-0.18%)
Aug 15, 2016 30.83 30.97 30.79 30.83 2,940,894 +0.16(+0.52%)
Aug 12, 2016 30.87 30.90 30.58 30.67 3,411,192 -0.15(-0.50%)
Aug 11, 2016 30.73 30.84 30.66 30.83 2,794,418 +0.18(+0.59%)
Aug 10, 2016 30.81 30.81 30.54 30.65 3,356,662 +0.16(+0.52%)
Aug 09, 2016 30.25 30.56 30.25 30.49 3,538,682 -0.01(-0.02%)
Aug 08, 2016 30.34 30.52 30.31 30.49 6,695,612 -0.33(-1.07%)
Aug 05, 2016 30.55 30.85 30.55 30.82 3,984,255 -0.13(-0.42%)
Aug 04, 2016 30.81 31.04 30.78 30.95 2,554,732 +0.03(+0.11%)
Aug 03, 2016 30.70 30.99 30.69 30.92 4,021,855 -0.32(-1.01%)
Aug 02, 2016 31.24 31.30 31.04 31.24 3,431,684 +0.16(+0.53%)
Aug 01, 2016 30.95 31.19 30.82 31.07 4,329,078 +0.12(+0.40%)
Jul 29, 2016 31.03 31.16 30.80 30.95 4,337,422 -0.08(-0.24%)
Jul 28, 2016 31.21 31.21 30.85 31.02 5,435,395 +0.04(+0.13%)
Jul 27, 2016 30.82 31.06 30.73 30.98 8,745,404 +0.66(+2.17%)
Jul 26, 2016 30.43 30.49 30.15 30.32 4,882,333 +0.08(+0.27%)
Jul 25, 2016 30.16 30.25 29.97 30.24 2,996,480 +0.11(+0.36%)
Jul 22, 2016 30.12 30.20 30.05 30.13 3,328,212 +0.19(+0.64%)
Jul 21, 2016 30.11 30.20 29.92 29.94 4,506,142 -0.34(-1.13%)
Jul 20, 2016 30.32 30.42 30.24 30.28 3,226,766 +0.27(+0.89%)
Jul 19, 2016 30.13 30.23 29.97 30.01 3,610,671 -0.36(-1.18%)
Jul 18, 2016 30.20 30.43 30.19 30.37 4,882,777 +0.21(+0.71%)
Jul 15, 2016 30.27 30.34 30.08 30.16 4,284,065 +0.03(+0.11%)
Jul 14, 2016 30.30 30.31 29.99 30.12 5,871,481 +0.08(+0.27%)
Jul 13, 2016 30.18 30.32 29.95 30.04 5,157,934 +0.02(+0.07%)
Jul 12, 2016 30.01 30.12 29.87 30.02 7,249,893 +0.14(+0.46%)
Jul 11, 2016 29.91 30.06 29.80 29.88 4,325,748 +0.10(+0.32%)
Jul 08, 2016 29.63 29.94 29.76 29.79 3,164,528 +0.03(+0.09%)
Jul 07, 2016 30.06 30.08 29.67 29.76 5,043,526 -0.21(-0.71%)
Jul 06, 2016 29.58 30.01 29.52 29.97 4,681,514 +0.10(+0.34%)
Jul 05, 2016 29.79 30.02 29.76 29.87 6,141,184 +0.23(+0.76%)
Jul 01, 2016 29.38 29.64 29.64 29.64 4,633,741 -0.12(-0.39%)
Jun 30, 2016 29.20 29.75 29.15 29.76 6,783,155 +0.60(+2.07%)
Jun 29, 2016 29.11 29.29 28.85 29.16 7,292,423 +0.78(+2.73%)
Jun 28, 2016 28.08 28.44 28.04 28.38 6,041,580 +0.82(+2.96%)
Jun 27, 2016 27.62 27.79 27.23 27.56 9,928,382 -0.45(-1.62%)
Jun 24, 2016 27.82 28.68 27.80 28.02 13,903,684 -1.21(-4.14%)
Jun 23, 2016 29.23 29.24 28.83 29.22 4,746,192 +0.55(+1.92%)
Jun 22, 2016 28.63 29.05 28.63 28.67 4,876,643 +0.08(+0.26%)
Jun 21, 2016 28.69 28.82 28.52 28.60 5,885,944 +0.11(+0.39%)
Jun 20, 2016 29.03 29.03 28.44 28.49 8,397,256 +0.80(+2.88%)
Jun 17, 2016 27.86 27.87 27.51 27.69 5,843,134 -0.16(-0.59%)
Jun 16, 2016 27.28 27.89 27.21 27.86 7,515,845 +0.36(+1.32%)
Jun 15, 2016 27.82 27.93 27.47 27.49 6,561,479 -0.01(-0.03%)
Jun 14, 2016 27.62 27.74 27.30 27.50 7,631,238 -0.54(-1.91%)
Jun 13, 2016 28.02 28.30 28.01 28.04 6,220,601 -0.07(-0.24%)
Jun 10, 2016 28.17 28.27 28.00 28.11 9,722,638 -0.78(-2.69%)
Jun 09, 2016 28.74 29.00 28.73 28.88 4,321,886 -0.31(-1.06%)
Jun 08, 2016 29.21 29.29 29.09 29.19 3,726,733 -0.13(-0.44%)
Jun 07, 2016 29.39 29.48 29.31 29.32 3,691,659 -0.10(-0.35%)
Jun 06, 2016 29.47 29.62 29.33 29.42 3,857,827 -0.03(-0.09%)
Jun 03, 2016 29.40 29.49 29.09 29.45 4,444,657 +0.33(+1.13%)
Jun 02, 2016 28.84 29.13 28.80 29.12 4,066,768 +0.17(+0.59%)
Jun 01, 2016 29.09 29.02 28.85 28.95 4,131,972 -0.14(-0.50%)
May 31, 2016 29.31 29.35 29.01 29.09 3,881,026 -0.26(-0.89%)
May 27, 2016 29.33 29.35 29.35 29.35 2,976,586 -0.23(-0.79%)
May 26, 2016 29.53 29.66 29.50 29.59 2,699,647 -0.02(-0.07%)
May 25, 2016 29.60 29.68 29.44 29.61 3,855,787 +0.28(+0.96%)
May 24, 2016 29.24 29.38 29.21 29.33 3,818,860 +0.48(+1.67%)
May 23, 2016 28.89 28.98 28.78 28.85 2,378,428 +0.00(+0.00%)
May 20, 2016 28.81 28.96 28.78 28.85 3,696,511 +0.13(+0.45%)
May 19, 2016 28.91 28.92 28.45 28.72 4,164,896 -0.42(-1.44%)
May 18, 2016 29.11 29.29 28.94 29.13 3,190,592 +0.24(+0.83%)
May 17, 2016 29.11 29.15 28.83 28.89 2,949,994 -0.19(-0.64%)
May 16, 2016 28.65 29.11 28.63 29.08 4,541,208 +0.30(+1.05%)
May 13, 2016 28.71 28.95 28.70 28.78 2,983,769 -0.11(-0.38%)
May 12, 2016 29.37 29.38 28.82 28.89 4,231,315 -0.12(-0.40%)
May 11, 2016 29.00 29.24 28.98 29.00 5,086,268 -0.16(-0.53%)
May 10, 2016 28.94 29.17 28.83 29.16 8,180,596 +0.32(+1.10%)
May 09, 2016 28.66 28.93 28.64 28.84 4,284,488 +0.28(+1.00%)
May 06, 2016 28.54 28.63 28.34 28.56 3,905,033 -0.20(-0.68%)
May 05, 2016 28.61 28.83 28.57 28.75 4,997,755 +0.05(+0.17%)
May 04, 2016 28.64 28.77 28.58 28.71 4,958,293 -0.54(-1.83%)
May 03, 2016 29.34 29.46 29.15 29.24 6,418,404 -0.10(-0.35%)
May 02, 2016 29.20 29.36 29.15 29.34 3,775,813 +0.26(+0.89%)
Apr 29, 2016 29.29 29.37 28.93 29.09 4,460,866 -0.30(-1.04%)
Apr 28, 2016 29.45 29.59 29.27 29.39 5,020,610 -0.07(-0.25%)
Apr 27, 2016 29.57 29.63 29.30 29.46 6,470,315 +0.52(+1.78%)
Apr 26, 2016 28.92 29.01 28.83 28.95 4,473,303 -0.18(-0.61%)
Apr 25, 2016 29.15 29.21 29.05 29.13 2,521,487 -0.07(-0.23%)
Apr 22, 2016 29.15 29.23 28.96 29.19 3,615,609 -0.05(-0.19%)
Apr 21, 2016 29.11 29.36 29.09 29.25 4,688,436 +0.09(+0.30%)
Apr 20, 2016 29.00 29.34 28.98 29.16 4,229,539 -0.18(-0.62%)
Apr 19, 2016 29.28 29.41 29.23 29.34 4,194,058 +0.09(+0.30%)
Apr 18, 2016 28.99 29.31 28.99 29.25 3,734,925 +0.19(+0.65%)
Apr 15, 2016 29.07 29.16 28.95 29.06 5,976,156 +0.16(+0.56%)
Apr 14, 2016 28.85 29.00 28.71 28.90 6,458,808 +0.08(+0.28%)
Apr 13, 2016 28.71 28.85 28.57 28.82 7,192,493 +0.16(+0.57%)
Apr 12, 2016 28.45 28.70 28.24 28.66 5,876,449 +0.43(+1.54%)
Apr 11, 2016 28.44 28.46 28.21 28.22 4,373,667 +0.06(+0.22%)
Apr 08, 2016 28.20 28.25 28.03 28.16 4,517,721 +0.01(+0.05%)
Apr 07, 2016 27.99 28.35 27.97 28.15 5,950,821 -0.10(-0.36%)
Apr 06, 2016 27.59 28.28 27.59 28.25 6,919,878 +0.89(+3.27%)
Apr 05, 2016 27.44 27.53 27.26 27.36 5,980,520 -0.41(-1.49%)
Apr 04, 2016 27.65 27.82 27.57 27.77 5,644,993 +0.43(+1.56%)
Apr 01, 2016 26.97 27.39 26.95 27.34 7,314,803 -0.14(-0.52%)
Mar 31, 2016 27.45 27.71 27.42 27.49 4,226,956 -0.10(-0.37%)
Mar 30, 2016 27.51 27.72 27.51 27.59 3,754,918 +0.31(+1.14%)
Mar 29, 2016 26.86 27.30 26.72 27.28 3,358,084 +0.47(+1.74%)
Mar 28, 2016 26.87 26.95 26.76 26.81 1,949,095 -0.01(-0.03%)
Mar 24, 2016 26.65 26.81 26.81 26.81 3,928,349 +0.13(+0.48%)
Mar 23, 2016 26.88 26.92 26.64 26.69 7,006,196 -0.29(-1.08%)
Mar 22, 2016 26.64 27.04 26.62 26.98 5,570,075 -0.12(-0.43%)
Mar 21, 2016 27.02 27.21 27.00 27.09 4,352,081 -0.07(-0.27%)
Mar 18, 2016 27.16 27.31 27.09 27.17 6,953,557 -0.45(-1.62%)
Mar 17, 2016 27.25 27.68 27.12 27.61 5,471,034 +0.47(+1.72%)
Mar 16, 2016 26.86 27.23 26.83 27.15 3,786,680 +0.03(+0.10%)
Mar 15, 2016 27.28 27.29 27.03 27.12 4,271,427 -0.28(-1.01%)
Mar 14, 2016 27.38 27.48 27.27 27.40 3,508,775 +0.05(+0.17%)
Mar 11, 2016 27.11 27.40 27.07 27.35 3,907,036 +0.44(+1.64%)
Mar 10, 2016 27.16 27.32 26.77 26.91 4,991,585 -0.19(-0.70%)
Mar 09, 2016 27.04 27.17 27.00 27.10 4,221,418 +0.18(+0.68%)
Mar 08, 2016 26.71 27.03 26.64 26.92 5,872,639 +0.26(+0.99%)
Mar 07, 2016 26.25 26.81 26.20 26.65 6,611,135 +0.12(+0.46%)
Mar 04, 2016 26.34 26.67 26.33 26.53 6,756,872 -0.03(-0.10%)
Mar 03, 2016 26.19 26.60 26.18 26.56 6,169,260 -0.15(-0.56%)
Mar 02, 2016 26.48 26.73 26.41 26.71 4,159,801 -0.18(-0.66%)
Mar 01, 2016 26.67 26.89 26.54 26.88 5,038,568 +0.67(+2.56%)
Feb 29, 2016 26.39 26.50 26.16 26.21 4,282,536 -0.32(-1.20%)
Feb 26, 2016 26.65 26.72 26.48 26.53 4,424,990 -0.24(-0.91%)
Feb 25, 2016 26.48 26.78 26.40 26.77 5,308,302 +0.65(+2.49%)
Feb 24, 2016 25.73 26.17 25.63 26.12 5,489,594 -0.07(-0.26%)
Feb 23, 2016 26.39 26.52 26.15 26.19 4,698,731 -0.49(-1.83%)
Feb 22, 2016 26.68 26.85 26.62 26.68 4,213,534 -0.27(-1.01%)
Feb 19, 2016 26.67 26.99 26.54 26.95 5,982,039 +0.26(+0.99%)
Feb 18, 2016 26.67 26.94 26.60 26.69 7,736,199 -0.02(-0.08%)
Feb 17, 2016 26.61 26.79 26.58 26.71 8,000,912 +0.13(+0.49%)
Feb 16, 2016 26.48 26.69 26.31 26.58 6,278,942 +0.46(+1.76%)
Feb 12, 2016 25.58 26.12 26.12 26.12 5,809,007 +0.40(+1.56%)
Feb 11, 2016 25.87 25.96 25.49 25.72 8,951,504 +0.01(+0.05%)
Feb 10, 2016 25.82 26.04 25.65 25.70 8,838,333 -0.14(-0.53%)
Feb 09, 2016 25.68 26.03 25.65 25.84 10,369,177 -0.09(-0.33%)
Feb 08, 2016 26.23 26.27 25.56 25.93 11,962,466 -0.85(-3.16%)
Feb 05, 2016 26.88 26.90 26.58 26.77 5,224,119 -0.14(-0.54%)
Feb 04, 2016 27.16 27.35 26.67 26.92 9,631,837 -0.70(-2.54%)
Feb 03, 2016 27.77 27.78 27.29 27.62 9,733,980 +0.76(+2.81%)
Feb 02, 2016 27.02 27.05 26.72 26.86 5,092,795 -0.32(-1.16%)
Feb 01, 2016 26.76 27.29 26.70 27.18 4,545,446 +0.06(+0.22%)
Jan 29, 2016 26.62 27.13 26.54 27.12 6,301,806 +0.43(+1.60%)
Jan 28, 2016 26.62 26.86 26.23 26.69 8,137,136 +0.03(+0.10%)
Jan 27, 2016 26.96 27.02 26.50 26.67 5,492,946 -0.15(-0.56%)
Jan 26, 2016 26.59 26.84 26.33 26.82 7,007,239 +0.76(+2.90%)
Jan 25, 2016 26.37 26.43 26.03 26.06 4,381,746 -0.23(-0.87%)
Jan 22, 2016 26.13 26.34 26.10 26.29 4,719,205 +0.65(+2.54%)
Jan 21, 2016 25.48 25.83 25.22 25.64 6,046,142 +0.06(+0.23%)
Jan 20, 2016 25.56 25.75 24.94 25.58 7,392,280 -0.22(-0.84%)
Jan 19, 2016 26.18 26.19 25.56 25.80 6,964,149 +0.25(+0.98%)
Jan 15, 2016 25.54 25.55 25.55 25.55 8,634,192 -0.91(-3.43%)
Jan 14, 2016 26.01 26.55 25.88 26.46 5,974,283 +0.74(+2.86%)
Jan 13, 2016 26.32 26.42 25.70 25.72 5,362,145 -0.19(-0.74%)
Jan 12, 2016 25.91 25.98 25.58 25.91 5,411,971 +0.11(+0.41%)
Jan 11, 2016 26.10 26.16 25.53 25.81 7,031,590 -0.09(-0.33%)
Jan 08, 2016 26.35 26.45 25.87 25.89 8,005,363 +0.27(+1.05%)
Jan 07, 2016 25.78 25.98 25.57 25.62 7,057,135 -0.81(-3.06%)
Jan 06, 2016 26.41 26.58 26.30 26.43 4,124,046 -0.29(-1.08%)
Jan 05, 2016 26.44 26.77 26.43 26.72 4,778,557 +0.15(+0.57%)
Jan 04, 2016 26.44 26.58 26.18 26.57 6,168,294 +0.07(+0.25%)
Dec 31, 2015 26.80 26.50 26.50 26.50 3,117,188 -0.45(-1.68%)
Dec 30, 2015 26.91 27.11 26.88 26.96 3,177,359 -0.10(-0.36%)
Dec 29, 2015 26.95 27.15 26.93 27.06 3,297,468 +0.18(+0.66%)
Dec 28, 2015 26.77 26.96 26.77 26.88 3,207,284 -0.01(-0.02%)
Dec 24, 2015 26.87 26.88 26.88 26.88 1,395,465 -0.02(-0.07%)
Dec 23, 2015 26.54 26.97 26.54 26.90 5,521,465 +0.70(+2.66%)
Dec 22, 2015 26.10 26.25 26.01 26.21 6,103,507 +0.05(+0.20%)
Dec 21, 2015 26.47 26.48 25.98 26.16 4,329,697 +0.26(+0.99%)
Dec 18, 2015 26.12 26.18 25.90 25.90 4,600,337 -0.26(-1.00%)
Dec 17, 2015 26.58 26.58 26.14 26.16 5,229,621 -0.27(-1.02%)
Dec 16, 2015 26.25 26.46 26.00 26.43 4,911,679 +0.59(+2.29%)
Dec 15, 2015 25.80 26.00 25.79 25.84 4,894,787 +0.16(+0.61%)
Dec 14, 2015 25.78 25.80 25.39 25.68 5,875,340 -0.14(-0.53%)
Dec 11, 2015 26.12 26.14 25.79 25.82 4,381,842 -0.40(-1.53%)
Dec 10, 2015 26.30 26.35 26.14 26.22 4,473,968 +0.20(+0.78%)
Dec 09, 2015 26.29 26.44 25.93 26.02 4,673,101 +0.07(+0.28%)
Dec 08, 2015 25.87 26.08 25.80 25.95 4,688,719 -0.33(-1.25%)
Dec 07, 2015 26.41 26.42 26.12 26.27 3,838,379 -0.18(-0.67%)
Dec 04, 2015 26.33 26.48 26.14 26.45 4,814,287 +0.18(+0.67%)
Dec 03, 2015 26.81 26.83 26.17 26.27 4,631,864 -0.60(-2.25%)
Dec 02, 2015 27.12 27.23 26.80 26.88 4,144,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.