Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.80	26.84	26.53	26.55	8,050,786	-0.34(-1.25%)
Nov 29, 2016	26.91	26.96	26.82	26.89	6,236,869	-0.01(-0.05%)
Nov 28, 2016	27.04	27.10	26.89	26.90	4,728,495	-0.40(-1.47%)
Nov 25, 2016	27.39	27.39	27.22	27.30	4,309,826	+0.53(+1.99%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.04(+0.16%)
Nov 22, 2016	27.06	27.11	26.59	26.72	5,228,485	-0.27(-1.01%)
Nov 21, 2016	26.95	27.02	26.86	27.00	4,356,477	+0.22(+0.84%)
Nov 18, 2016	26.90	26.93	26.73	26.77	4,881,880	-0.24(-0.88%)
Nov 17, 2016	26.89	27.06	26.84	27.01	8,903,042	+0.19(+0.71%)
Nov 16, 2016	27.09	27.31	26.77	26.82	12,471,901	-0.53(-1.93%)
Nov 15, 2016	27.21	27.39	27.12	27.35	5,642,666	-0.04(-0.13%)
Nov 14, 2016	27.42	27.45	27.26	27.38	4,420,088	-0.15(-0.54%)
Nov 11, 2016	27.66	27.83	27.45	27.53	8,087,219	-0.50(-1.78%)
Nov 10, 2016	27.87	28.21	27.69	28.03	8,223,073	-0.35(-1.24%)
Nov 09, 2016	28.23	28.52	27.82	28.38	10,475,482	+0.89(+3.22%)
Nov 08, 2016	27.39	27.68	27.35	27.50	4,813,544	+0.21(+0.77%)
Nov 07, 2016	27.32	27.40	27.23	27.29	4,736,253	+0.15(+0.54%)
Nov 04, 2016	27.24	27.31	27.10	27.14	5,732,343	-0.08(-0.28%)
Nov 03, 2016	27.84	27.87	27.20	27.22	6,014,818	-0.53(-1.90%)
Nov 02, 2016	28.01	28.04	27.70	27.74	7,000,910	+0.07(+0.26%)
Nov 01, 2016	27.68	27.85	27.52	27.67	6,303,005	-0.11(-0.40%)
Oct 31, 2016	27.64	27.87	27.50	27.78	5,418,353	-0.09(-0.32%)
Oct 28, 2016	28.04	28.08	27.78	27.87	6,121,651	-0.19(-0.69%)
Oct 27, 2016	28.16	28.26	27.84	28.07	7,179,643	+0.06(+0.20%)
Oct 26, 2016	27.59	28.11	27.47	28.01	7,818,683	+0.01(+0.05%)
Oct 25, 2016	28.09	28.13	27.91	28.00	9,353,646	-0.25(-0.89%)
Oct 24, 2016	28.40	28.48	28.23	28.25	4,456,281	-0.31(-1.09%)
Oct 21, 2016	28.48	28.64	28.44	28.56	3,315,978	-0.21(-0.72%)
Oct 20, 2016	28.54	28.88	28.53	28.77	4,943,806	-0.04(-0.14%)
Oct 19, 2016	28.84	28.96	28.77	28.81	3,325,481	-0.19(-0.65%)
Oct 18, 2016	28.89	29.02	28.84	29.00	3,579,543	+0.40(+1.38%)
Oct 17, 2016	28.68	28.82	28.60	28.60	5,553,357	-0.34(-1.18%)
Oct 14, 2016	29.11	29.18	28.94	28.94	5,096,326	-0.49(-1.67%)
Oct 13, 2016	28.91	29.57	28.88	29.43	5,563,476	+0.22(+0.74%)
Oct 12, 2016	29.25	29.29	29.06	29.22	3,381,383	-0.04(-0.14%)
Oct 11, 2016	29.75	29.77	29.20	29.26	4,353,247	-0.62(-2.09%)
Oct 10, 2016	29.82	29.97	29.82	29.88	2,277,154	+0.06(+0.19%)
Oct 07, 2016	29.70	29.86	29.63	29.83	3,136,348	+0.04(+0.14%)
Oct 06, 2016	29.78	29.86	29.70	29.79	2,464,452	-0.30(-0.99%)
Oct 05, 2016	30.09	30.16	30.00	30.09	3,007,786	-0.08(-0.25%)
Oct 04, 2016	30.47	30.50	30.02	30.16	4,695,859	+0.15(+0.51%)
Oct 03, 2016	30.01	30.05	29.84	30.01	3,388,370	+0.06(+0.21%)
Sep 30, 2016	29.79	30.04	29.73	29.95	3,727,273	+0.16(+0.54%)
Sep 29, 2016	30.30	30.32	29.69	29.79	4,937,846	-0.53(-1.76%)
Sep 28, 2016	30.36	30.40	30.07	30.32	2,819,200	+0.24(+0.81%)
Sep 27, 2016	29.74	30.10	29.66	30.08	2,986,201	+0.25(+0.84%)
Sep 26, 2016	29.92	29.93	29.77	29.83	2,962,458	-0.32(-1.06%)
Sep 23, 2016	30.00	30.22	29.98	30.15	3,064,842	-0.11(-0.37%)
Sep 22, 2016	30.29	30.46	30.23	30.26	2,735,022	+0.26(+0.86%)
Sep 21, 2016	29.85	30.03	29.61	30.00	4,648,941	+0.10(+0.35%)
Sep 20, 2016	30.08	30.14	29.87	29.90	3,718,360	-0.17(-0.55%)
Sep 19, 2016	30.18	30.21	30.01	30.07	3,157,911	+0.29(+0.98%)
Sep 16, 2016	29.91	30.01	29.65	29.77	4,617,436	-0.46(-1.52%)
Sep 15, 2016	29.95	30.29	29.82	30.23	2,749,025	+0.27(+0.90%)
Sep 14, 2016	29.86	30.02	29.72	29.96	3,916,762	+0.44(+1.51%)
Sep 13, 2016	29.88	29.91	29.46	29.52	5,264,067	-0.55(-1.82%)
Sep 12, 2016	29.51	30.10	29.50	30.07	4,629,570	+0.56(+1.88%)
Sep 09, 2016	29.79	29.86	29.51	29.51	4,933,527	-0.80(-2.63%)
Sep 08, 2016	30.32	30.42	30.25	30.31	3,447,431	-0.12(-0.39%)
Sep 07, 2016	30.36	30.57	30.36	30.43	4,437,194	-0.12(-0.39%)
Sep 06, 2016	30.61	30.69	30.47	30.54	4,240,290	-0.19(-0.61%)
Sep 02, 2016	30.47	30.73	30.73	30.73	5,638,669	+0.89(+2.98%)
Sep 01, 2016	29.91	29.99	29.77	29.84	4,638,610	-0.33(-1.10%)
Aug 31, 2016	30.12	30.21	30.03	30.18	3,413,798	+0.07(+0.23%)
Aug 30, 2016	30.16	30.27	30.10	30.11	2,756,619	-0.17(-0.57%)
Aug 29, 2016	30.23	30.34	30.13	30.28	3,073,342	+0.04(+0.14%)
Aug 26, 2016	30.41	30.68	30.16	30.24	5,142,974	-0.13(-0.43%)
Aug 25, 2016	30.55	30.62	30.31	30.37	3,254,708	-0.11(-0.36%)
Aug 24, 2016	30.86	30.93	30.43	30.48	3,747,731	-0.35(-1.15%)
Aug 23, 2016	30.88	30.90	30.69	30.84	3,587,346	+0.20(+0.66%)
Aug 22, 2016	30.47	30.75	30.47	30.63	2,699,368	-0.03(-0.09%)
Aug 19, 2016	30.57	30.67	30.48	30.66	3,343,436	-0.23(-0.74%)
Aug 18, 2016	30.91	30.95	30.80	30.89	2,199,105	+0.07(+0.23%)
Aug 17, 2016	30.90	30.91	30.60	30.82	2,522,798	+0.05(+0.16%)
Aug 16, 2016	30.84	30.96	30.77	30.77	3,164,548	-0.06(-0.18%)
Aug 15, 2016	30.82	30.96	30.78	30.83	2,941,384	+0.16(+0.52%)
Aug 12, 2016	30.86	30.89	30.57	30.67	3,411,760	-0.15(-0.50%)
Aug 11, 2016	30.72	30.84	30.66	30.82	2,794,884	+0.18(+0.59%)
Aug 10, 2016	30.81	30.81	30.54	30.64	3,357,221	+0.16(+0.52%)
Aug 09, 2016	30.25	30.56	30.24	30.48	3,539,271	-0.01(-0.02%)
Aug 08, 2016	30.33	30.52	30.30	30.49	6,696,728	-0.33(-1.07%)
Aug 05, 2016	30.54	30.85	30.54	30.82	3,984,919	-0.13(-0.42%)
Aug 04, 2016	30.81	31.04	30.78	30.95	2,555,158	+0.03(+0.11%)
Aug 03, 2016	30.70	30.98	30.69	30.92	4,022,525	-0.32(-1.01%)
Aug 02, 2016	31.23	31.29	31.04	31.23	3,432,256	+0.16(+0.53%)
Aug 01, 2016	30.95	31.19	30.82	31.07	4,329,800	+0.12(+0.40%)
Jul 29, 2016	31.02	31.16	30.79	30.94	4,338,144	-0.08(-0.24%)
Jul 28, 2016	31.20	31.20	30.84	31.02	5,436,300	+0.04(+0.13%)
Jul 27, 2016	30.82	31.06	30.72	30.98	8,746,861	+0.66(+2.17%)
Jul 26, 2016	30.43	30.49	30.15	30.32	4,883,146	+0.08(+0.27%)
Jul 25, 2016	30.16	30.25	29.97	30.24	2,996,979	+0.11(+0.36%)
Jul 22, 2016	30.12	30.19	30.05	30.13	3,328,766	+0.19(+0.64%)
Jul 21, 2016	30.11	30.19	29.91	29.93	4,506,892	-0.34(-1.13%)
Jul 20, 2016	30.32	30.41	30.23	30.28	3,227,303	+0.27(+0.89%)
Jul 19, 2016	30.13	30.22	29.97	30.01	3,611,272	-0.36(-1.18%)
Jul 18, 2016	30.19	30.42	30.18	30.37	4,883,590	+0.21(+0.71%)
Jul 15, 2016	30.26	30.34	30.08	30.15	4,284,779	+0.03(+0.11%)
Jul 14, 2016	30.30	30.30	29.98	30.12	5,872,460	+0.08(+0.27%)
Jul 13, 2016	30.17	30.32	29.94	30.04	5,158,793	+0.02(+0.07%)
Jul 12, 2016	30.00	30.12	29.86	30.02	7,251,101	+0.14(+0.46%)
Jul 11, 2016	29.91	30.06	29.80	29.88	4,326,468	+0.10(+0.32%)
Jul 08, 2016	29.62	29.93	29.75	29.78	3,165,055	+0.03(+0.09%)
Jul 07, 2016	30.06	30.07	29.67	29.75	5,044,366	-0.21(-0.71%)
Jul 06, 2016	29.58	30.00	29.51	29.97	4,682,294	+0.10(+0.34%)
Jul 05, 2016	29.78	30.02	29.76	29.86	6,142,208	+0.23(+0.76%)
Jul 01, 2016	29.38	29.64	29.64	29.64	4,634,513	-0.12(-0.39%)
Jun 30, 2016	29.19	29.75	29.14	29.75	6,784,285	+0.60(+2.07%)
Jun 29, 2016	29.11	29.29	28.85	29.15	7,293,637	+0.78(+2.73%)
Jun 28, 2016	28.07	28.44	28.03	28.37	6,042,587	+0.82(+2.96%)
Jun 27, 2016	27.61	27.78	27.23	27.56	9,930,036	-0.45(-1.62%)
Jun 24, 2016	27.81	28.68	27.79	28.01	13,906,000	-1.21(-4.14%)
Jun 23, 2016	29.23	29.24	28.82	29.22	4,746,983	+0.55(+1.92%)
Jun 22, 2016	28.63	29.04	28.63	28.67	4,877,455	+0.08(+0.26%)
Jun 21, 2016	28.68	28.82	28.52	28.59	5,886,925	+0.11(+0.39%)
Jun 20, 2016	29.02	29.03	28.44	28.48	8,398,655	+0.80(+2.88%)
Jun 17, 2016	27.86	27.87	27.50	27.69	5,844,108	-0.16(-0.59%)
Jun 16, 2016	27.28	27.89	27.21	27.85	7,517,097	+0.36(+1.32%)
Jun 15, 2016	27.81	27.92	27.46	27.49	6,562,572	-0.01(-0.03%)
Jun 14, 2016	27.62	27.74	27.30	27.50	7,632,510	-0.54(-1.91%)
Jun 13, 2016	28.01	28.30	28.00	28.03	6,221,637	-0.07(-0.24%)
Jun 10, 2016	28.17	28.27	27.99	28.10	9,724,257	-0.78(-2.69%)
Jun 09, 2016	28.74	28.99	28.73	28.88	4,322,606	-0.31(-1.06%)
Jun 08, 2016	29.21	29.28	29.09	29.18	3,727,354	-0.13(-0.45%)
Jun 07, 2016	29.38	29.47	29.31	29.32	3,692,274	-0.10(-0.35%)
Jun 06, 2016	29.47	29.62	29.32	29.42	3,858,470	-0.03(-0.09%)
Jun 03, 2016	29.40	29.49	29.09	29.45	4,445,397	+0.33(+1.13%)
Jun 02, 2016	28.83	29.13	28.80	29.12	4,067,445	+0.17(+0.59%)
Jun 01, 2016	29.09	29.02	28.84	28.94	4,132,660	-0.14(-0.50%)
May 31, 2016	29.30	29.34	29.01	29.09	3,881,673	-0.26(-0.89%)
May 27, 2016	29.33	29.35	29.35	29.35	2,977,082	-0.23(-0.79%)
May 26, 2016	29.52	29.65	29.49	29.58	2,700,096	-0.02(-0.07%)
May 25, 2016	29.60	29.68	29.44	29.60	3,856,429	+0.28(+0.96%)
May 24, 2016	29.23	29.38	29.21	29.32	3,819,496	+0.48(+1.67%)
May 23, 2016	28.88	28.97	28.78	28.84	2,378,824	+0.00(+0.00%)
May 20, 2016	28.80	28.96	28.78	28.84	3,697,127	+0.13(+0.45%)
May 19, 2016	28.90	28.92	28.44	28.71	4,165,590	-0.42(-1.44%)
May 18, 2016	29.11	29.28	28.94	29.13	3,191,123	+0.24(+0.83%)
May 17, 2016	29.11	29.14	28.82	28.89	2,950,485	-0.19(-0.64%)
May 16, 2016	28.64	29.11	28.63	29.08	4,541,965	+0.30(+1.05%)
May 13, 2016	28.70	28.94	28.69	28.77	2,984,266	-0.11(-0.38%)
May 12, 2016	29.36	29.38	28.81	28.88	4,232,020	-0.12(-0.40%)
May 11, 2016	28.99	29.24	28.97	29.00	5,087,115	-0.16(-0.53%)
May 10, 2016	28.94	29.16	28.83	29.15	8,181,960	+0.32(+1.10%)
May 09, 2016	28.65	28.92	28.64	28.84	4,285,202	+0.28(+1.00%)
May 06, 2016	28.54	28.62	28.33	28.55	3,905,683	-0.20(-0.68%)
May 05, 2016	28.61	28.83	28.56	28.75	4,998,587	+0.05(+0.17%)
May 04, 2016	28.64	28.77	28.58	28.70	4,959,119	-0.54(-1.83%)
May 03, 2016	29.34	29.45	29.14	29.24	6,419,474	-0.10(-0.35%)
May 02, 2016	29.20	29.36	29.14	29.34	3,776,442	+0.26(+0.89%)
Apr 29, 2016	29.28	29.36	28.92	29.08	4,461,609	-0.30(-1.04%)
Apr 28, 2016	29.45	29.59	29.26	29.39	5,021,447	-0.07(-0.25%)
Apr 27, 2016	29.57	29.62	29.30	29.46	6,471,394	+0.52(+1.78%)
Apr 26, 2016	28.91	29.01	28.83	28.94	4,474,048	-0.18(-0.61%)
Apr 25, 2016	29.14	29.20	29.04	29.12	2,521,907	-0.07(-0.23%)
Apr 22, 2016	29.14	29.23	28.95	29.19	3,616,212	-0.05(-0.19%)
Apr 21, 2016	29.10	29.35	29.09	29.24	4,689,218	+0.09(+0.30%)
Apr 20, 2016	29.00	29.33	28.98	29.15	4,230,244	-0.18(-0.62%)
Apr 19, 2016	29.28	29.41	29.22	29.34	4,194,757	+0.09(+0.30%)
Apr 18, 2016	28.99	29.30	28.99	29.25	3,735,547	+0.19(+0.65%)
Apr 15, 2016	29.07	29.15	28.94	29.06	5,977,152	+0.16(+0.56%)
Apr 14, 2016	28.84	28.99	28.71	28.90	6,459,884	+0.08(+0.28%)
Apr 13, 2016	28.70	28.85	28.57	28.82	7,193,692	+0.16(+0.57%)
Apr 12, 2016	28.45	28.69	28.23	28.65	5,877,429	+0.43(+1.54%)
Apr 11, 2016	28.44	28.46	28.21	28.22	4,374,396	+0.06(+0.22%)
Apr 08, 2016	28.19	28.25	28.03	28.16	4,518,473	+0.01(+0.05%)
Apr 07, 2016	27.98	28.35	27.97	28.14	5,951,812	-0.10(-0.36%)
Apr 06, 2016	27.59	28.27	27.59	28.25	6,921,031	+0.89(+3.27%)
Apr 05, 2016	27.43	27.52	27.26	27.35	5,981,517	-0.41(-1.49%)
Apr 04, 2016	27.64	27.81	27.57	27.77	5,645,934	+0.43(+1.56%)
Apr 01, 2016	26.97	27.39	26.95	27.34	7,316,022	-0.14(-0.52%)
Mar 31, 2016	27.45	27.70	27.42	27.48	4,227,661	-0.10(-0.37%)
Mar 30, 2016	27.51	27.71	27.50	27.58	3,755,544	+0.31(+1.14%)
Mar 29, 2016	26.86	27.30	26.71	27.27	3,358,643	+0.47(+1.74%)
Mar 28, 2016	26.86	26.95	26.76	26.80	1,949,420	-0.01(-0.03%)
Mar 24, 2016	26.65	26.81	26.81	26.81	3,929,003	+0.13(+0.48%)
Mar 23, 2016	26.87	26.91	26.63	26.68	7,007,364	-0.29(-1.08%)
Mar 22, 2016	26.63	27.04	26.62	26.97	5,571,003	-0.12(-0.43%)
Mar 21, 2016	27.01	27.21	27.00	27.09	4,352,807	-0.07(-0.27%)
Mar 18, 2016	27.16	27.31	27.08	27.16	6,954,715	-0.45(-1.62%)
Mar 17, 2016	27.25	27.68	27.11	27.61	5,471,946	+0.47(+1.72%)
Mar 16, 2016	26.86	27.23	26.82	27.14	3,787,312	+0.03(+0.10%)
Mar 15, 2016	27.28	27.28	27.03	27.11	4,272,139	-0.28(-1.01%)
Mar 14, 2016	27.38	27.48	27.26	27.39	3,509,360	+0.05(+0.17%)
Mar 11, 2016	27.11	27.39	27.07	27.35	3,907,687	+0.44(+1.64%)
Mar 10, 2016	27.16	27.31	26.77	26.90	4,992,417	-0.19(-0.70%)
Mar 09, 2016	27.04	27.17	26.99	27.09	4,222,121	+0.18(+0.68%)
Mar 08, 2016	26.71	27.03	26.64	26.91	5,873,617	+0.26(+0.99%)
Mar 07, 2016	26.24	26.80	26.19	26.65	6,612,237	+0.12(+0.46%)
Mar 04, 2016	26.34	26.67	26.32	26.53	6,757,998	-0.03(-0.10%)
Mar 03, 2016	26.19	26.59	26.18	26.55	6,170,288	-0.15(-0.56%)
Mar 02, 2016	26.47	26.72	26.40	26.70	4,160,494	-0.18(-0.66%)
Mar 01, 2016	26.67	26.88	26.54	26.88	5,039,408	+0.67(+2.56%)
Feb 29, 2016	26.38	26.50	26.15	26.21	4,283,250	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.47	26.53	4,425,728	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,309,186	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,490,509	-0.07(-0.26%)
Feb 23, 2016	26.39	26.51	26.15	26.19	4,699,514	-0.49(-1.83%)
Feb 22, 2016	26.67	26.84	26.61	26.67	4,214,236	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.53	26.95	5,983,036	+0.26(+0.99%)
Feb 18, 2016	26.66	26.93	26.59	26.68	7,737,488	-0.02(-0.08%)
Feb 17, 2016	26.61	26.78	26.57	26.70	8,002,246	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.30	26.57	6,279,987	+0.46(+1.76%)
Feb 12, 2016	25.58	26.11	26.11	26.11	5,809,974	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.48	25.71	8,952,994	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.64	25.70	8,839,804	-0.14(-0.53%)
Feb 09, 2016	25.67	26.03	25.64	25.84	10,370,903	-0.09(-0.33%)
Feb 08, 2016	26.22	26.26	25.56	25.92	11,964,457	-0.85(-3.16%)
Feb 05, 2016	26.88	26.89	26.57	26.77	5,224,989	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.91	9,633,440	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,735,601	+0.76(+2.81%)
Feb 02, 2016	27.01	27.04	26.72	26.86	5,093,643	-0.32(-1.16%)
Feb 01, 2016	26.76	27.29	26.70	27.18	4,546,203	+0.06(+0.22%)
Jan 29, 2016	26.62	27.13	26.54	27.12	6,302,855	+0.43(+1.60%)
Jan 28, 2016	26.62	26.85	26.23	26.69	8,138,491	+0.03(+0.10%)
Jan 27, 2016	26.96	27.02	26.50	26.66	5,493,861	-0.15(-0.56%)
Jan 26, 2016	26.58	26.83	26.33	26.81	7,008,405	+0.76(+2.90%)
Jan 25, 2016	26.36	26.43	26.03	26.06	4,382,475	-0.23(-0.87%)
Jan 22, 2016	26.12	26.34	26.09	26.29	4,719,990	+0.65(+2.54%)
Jan 21, 2016	25.47	25.82	25.22	25.64	6,047,148	+0.06(+0.23%)
Jan 20, 2016	25.56	25.75	24.94	25.58	7,393,510	-0.22(-0.84%)
Jan 19, 2016	26.18	26.19	25.56	25.80	6,965,309	+0.25(+0.98%)
Jan 15, 2016	25.53	25.55	25.55	25.55	8,635,629	-0.91(-3.43%)
Jan 14, 2016	26.01	26.55	25.87	26.45	5,975,277	+0.74(+2.86%)
Jan 13, 2016	26.32	26.41	25.69	25.72	5,363,037	-0.19(-0.73%)
Jan 12, 2016	25.91	25.98	25.57	25.91	5,412,872	+0.11(+0.41%)
Jan 11, 2016	26.09	26.16	25.52	25.80	7,032,761	-0.09(-0.33%)
Jan 08, 2016	26.34	26.45	25.86	25.89	8,006,696	+0.27(+1.05%)
Jan 07, 2016	25.78	25.98	25.57	25.62	7,058,310	-0.81(-3.06%)
Jan 06, 2016	26.40	26.58	26.30	26.43	4,124,733	-0.29(-1.08%)
Jan 05, 2016	26.44	26.77	26.43	26.72	4,779,352	+0.15(+0.57%)
Jan 04, 2016	26.43	26.57	26.17	26.56	6,169,321	+0.07(+0.25%)
Dec 31, 2015	26.79	26.50	26.50	26.50	3,117,707	-0.45(-1.68%)
Dec 30, 2015	26.91	27.10	26.87	26.95	3,177,888	-0.10(-0.36%)
Dec 29, 2015	26.95	27.14	26.93	27.05	3,298,017	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.76	26.87	3,207,818	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,697	-0.02(-0.07%)
Dec 23, 2015	26.53	26.97	26.53	26.90	5,522,384	+0.70(+2.66%)
Dec 22, 2015	26.10	26.24	26.01	26.20	6,104,523	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.15	4,330,418	+0.26(+0.99%)
Dec 18, 2015	26.12	26.17	25.89	25.89	4,601,103	-0.26(-1.00%)
Dec 17, 2015	26.57	26.58	26.14	26.16	5,230,492	-0.27(-1.02%)
Dec 16, 2015	26.24	26.46	25.99	26.43	4,912,496	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,895,602	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.38	25.68	5,876,318	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.78	25.82	4,382,571	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.13	26.22	4,474,712	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.92	26.01	4,673,879	+0.07(+0.28%)
Dec 08, 2015	25.86	26.07	25.79	25.94	4,689,500	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,839,018	-0.18(-0.67%)
Dec 04, 2015	26.33	26.47	26.14	26.45	4,815,088	+0.18(+0.67%)
Dec 03, 2015	26.80	26.83	26.16	26.27	4,632,635	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.87	4,145,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.