Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 80.12 | 80.60 | 78.82 | 79.88 | 0 | -1.00(-1.24%) |
Nov 29, 2016 | 80.33 | 81.42 | 79.59 | 80.88 | 0 | -0.81(-0.99%) |
Nov 28, 2016 | 79.95 | 81.78 | 79.32 | 81.69 | 0 | +2.56(+3.24%) |
Nov 25, 2016 | 79.38 | 80.02 | 78.77 | 79.13 | 0 | +0.21(+0.26%) |
Nov 23, 2016 | 78.92 | 78.92 | 78.92 | 0 | -3.06(-3.73%) | |
Nov 22, 2016 | 81.51 | 82.17 | 79.62 | 81.98 | 0 | +0.89(+1.10%) |
Nov 21, 2016 | 80.28 | 81.99 | 80.27 | 81.08 | 0 | +1.77(+2.23%) |
Nov 18, 2016 | 78.99 | 80.09 | 78.17 | 79.31 | 0 | -0.54(-0.67%) |
Nov 17, 2016 | 81.84 | 83.21 | 78.66 | 79.85 | 0 | -1.65(-2.02%) |
Nov 16, 2016 | 81.94 | 82.12 | 79.87 | 81.50 | 0 | -0.90(-1.09%) |
Nov 15, 2016 | 78.91 | 82.63 | 78.21 | 82.40 | 0 | +3.57(+4.53%) |
Nov 14, 2016 | 77.22 | 80.45 | 75.54 | 78.83 | 0 | +0.78(+1.00%) |
Nov 11, 2016 | 83.58 | 83.92 | 77.51 | 78.05 | 0 | -5.77(-6.89%) |
Nov 10, 2016 | 89.47 | 89.57 | 83.32 | 83.82 | 0 | -6.01(-6.69%) |
Nov 09, 2016 | 88.11 | 92.36 | 87.99 | 89.83 | 0 | +2.64(+3.03%) |
Nov 08, 2016 | 87.10 | 89.27 | 85.76 | 87.19 | 0 | +0.47(+0.54%) |
Nov 07, 2016 | 87.61 | 87.81 | 85.34 | 86.72 | 0 | -2.39(-2.69%) |
Nov 04, 2016 | 89.23 | 89.68 | 87.98 | 89.12 | 0 | -0.21(-0.24%) |
Nov 03, 2016 | 87.65 | 90.16 | 87.23 | 89.33 | 0 | +1.61(+1.83%) |
Nov 02, 2016 | 90.48 | 92.16 | 87.01 | 87.72 | 0 | -1.59(-1.78%) |
Nov 01, 2016 | 88.71 | 90.61 | 88.33 | 89.31 | 0 | +2.36(+2.72%) |
Oct 31, 2016 | 85.08 | 86.99 | 84.21 | 86.95 | 0 | +2.18(+2.57%) |
Oct 28, 2016 | 83.99 | 86.17 | 83.55 | 84.77 | 0 | +0.52(+0.61%) |
Oct 27, 2016 | 85.90 | 86.35 | 83.42 | 84.26 | 0 | -1.17(-1.37%) |
Oct 26, 2016 | 86.92 | 87.51 | 84.45 | 85.43 | 0 | -1.88(-2.16%) |
Oct 25, 2016 | 85.69 | 88.21 | 85.65 | 87.31 | 0 | +2.15(+2.52%) |
Oct 24, 2016 | 87.36 | 87.67 | 84.10 | 85.17 | 0 | -1.70(-1.95%) |
Oct 21, 2016 | 86.99 | 87.45 | 86.31 | 86.87 | 0 | -0.60(-0.69%) |
Oct 20, 2016 | 87.54 | 87.61 | 85.72 | 87.47 | 0 | -0.13(-0.14%) |
Oct 19, 2016 | 86.30 | 88.14 | 85.57 | 87.59 | 0 | +2.26(+2.64%) |
Oct 18, 2016 | 83.44 | 85.44 | 82.96 | 85.34 | 0 | +3.10(+3.77%) |
Oct 17, 2016 | 81.26 | 82.88 | 81.24 | 82.23 | 0 | +1.21(+1.49%) |
Oct 14, 2016 | 82.09 | 83.35 | 80.72 | 81.03 | 0 | -1.56(-1.89%) |
Oct 13, 2016 | 82.16 | 84.83 | 80.77 | 82.59 | 0 | +0.66(+0.80%) |
Oct 12, 2016 | 80.44 | 82.82 | 80.26 | 81.93 | 0 | +1.76(+2.20%) |
Oct 11, 2016 | 81.59 | 81.94 | 79.88 | 80.17 | 0 | -1.76(-2.15%) |
Oct 10, 2016 | 82.03 | 82.85 | 81.50 | 81.93 | 0 | +0.62(+0.76%) |
Oct 07, 2016 | 82.56 | 84.23 | 80.08 | 81.32 | 0 | -0.12(-0.15%) |
Oct 06, 2016 | 82.61 | 82.81 | 80.65 | 81.44 | 0 | -2.44(-2.91%) |
Oct 05, 2016 | 84.21 | 84.97 | 81.85 | 83.88 | 0 | +0.45(+0.54%) |
Oct 04, 2016 | 90.73 | 90.73 | 83.23 | 83.42 | 0 | -11.03(-11.68%) |
Sep 26, 2016 | 96.13 | 97.28 | 94.44 | 94.45 | 0 | -1.31(-1.37%) |
Sep 23, 2016 | 98.26 | 98.97 | 95.18 | 95.76 | 0 | -3.02(-3.05%) |
Sep 22, 2016 | 100.36 | 101.76 | 97.62 | 98.78 | 0 | -0.42(-0.43%) |
Sep 21, 2016 | 93.63 | 99.46 | 93.63 | 99.20 | 0 | +6.77(+7.32%) |
Sep 20, 2016 | 92.33 | 93.06 | 91.47 | 92.43 | 0 | +0.15(+0.17%) |
Sep 19, 2016 | 92.37 | 93.37 | 91.73 | 92.28 | 0 | +0.78(+0.85%) |
Sep 16, 2016 | 91.92 | 93.31 | 90.30 | 91.50 | 0 | -1.21(-1.30%) |
Sep 15, 2016 | 92.03 | 94.11 | 90.34 | 92.71 | 0 | +0.42(+0.46%) |
Sep 14, 2016 | 93.11 | 94.38 | 91.40 | 92.28 | 0 | +0.05(+0.05%) |
Sep 13, 2016 | 95.63 | 95.63 | 91.05 | 92.24 | 0 | -4.52(-4.67%) |
Sep 12, 2016 | 91.78 | 97.33 | 91.48 | 96.75 | 0 | +3.30(+3.53%) |
Sep 09, 2016 | 98.01 | 98.01 | 92.89 | 93.46 | 0 | -5.82(-5.86%) |
Sep 08, 2016 | 100.86 | 101.73 | 98.69 | 99.28 | 0 | -1.80(-1.78%) |
Sep 07, 2016 | 101.15 | 101.35 | 98.44 | 101.08 | 0 | -0.48(-0.47%) |
Sep 06, 2016 | 98.01 | 101.57 | 97.90 | 101.55 | 0 | +4.92(+5.09%) |
Sep 02, 2016 | 96.63 | 96.63 | 96.63 | 0 | +3.31(+3.55%) |