Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.630 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Nov 26, 2019 | 1.600 | 1.600 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Nov 25, 2019 | 1.640 | 1.650 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Nov 22, 2019 | 1.590 | 1.620 | 1.590 | 1.620 | 0 | +0.01(+0.62%) |
Nov 21, 2019 | 1.600 | 1.620 | 1.590 | 1.610 | 0 | +0.03(+1.90%) |
Nov 20, 2019 | 1.580 | 1.600 | 1.570 | 1.580 | 0 | -0.04(-2.47%) |
Nov 19, 2019 | 1.640 | 1.640 | 1.610 | 1.620 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.03(-1.82%) |
Nov 15, 2019 | 1.650 | 1.650 | 1.630 | 1.650 | 0 | +0.03(+1.85%) |
Nov 14, 2019 | 1.660 | 1.660 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 13, 2019 | 1.690 | 1.690 | 1.670 | 1.670 | 0 | -0.04(-2.34%) |
Nov 12, 2019 | 1.750 | 1.750 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |
Nov 11, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) |
Nov 08, 2019 | 1.760 | 1.760 | 1.700 | 1.730 | 0 | -0.01(-0.57%) |
Nov 07, 2019 | 1.680 | 1.780 | 1.680 | 1.740 | 0 | +0.12(+7.41%) |
Nov 06, 2019 | 1.640 | 1.650 | 1.610 | 1.620 | 0 | -0.05(-2.99%) |
Nov 05, 2019 | 1.630 | 1.680 | 1.630 | 1.670 | 0 | +0.07(+4.37%) |
Nov 04, 2019 | 1.570 | 1.610 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Nov 01, 2019 | 1.500 | 1.570 | 1.490 | 1.550 | 0 | +0.03(+1.97%) |
Oct 31, 2019 | 1.580 | 1.580 | 1.510 | 1.520 | 0 | -0.11(-6.75%) |
Oct 30, 2019 | 1.650 | 1.670 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Oct 29, 2019 | 1.660 | 1.670 | 1.640 | 1.650 | 0 | -0.02(-1.20%) |
Oct 28, 2019 | 1.650 | 1.680 | 1.650 | 1.670 | 0 | +0.05(+3.09%) |
Oct 25, 2019 | 1.580 | 1.640 | 1.570 | 1.620 | 0 | +0.04(+2.53%) |
Oct 24, 2019 | 1.570 | 1.590 | 1.550 | 1.580 | 0 | +0.00(+0.00%) |
Oct 23, 2019 | 1.550 | 1.580 | 1.550 | 1.580 | 0 | -0.01(-0.63%) |
Oct 22, 2019 | 1.580 | 1.620 | 1.570 | 1.590 | 0 | -0.01(-0.63%) |
Oct 21, 2019 | 1.580 | 1.610 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Oct 18, 2019 | 1.580 | 1.580 | 1.540 | 1.550 | 0 | -0.02(-1.27%) |
Oct 17, 2019 | 1.570 | 1.590 | 1.540 | 1.570 | 0 | +0.01(+0.64%) |
Oct 16, 2019 | 1.560 | 1.580 | 1.540 | 1.560 | 0 | -0.03(-1.89%) |
Oct 15, 2019 | 1.510 | 1.600 | 1.510 | 1.590 | 0 | +0.04(+2.58%) |
Oct 14, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Oct 11, 2019 | 1.530 | 1.580 | 1.520 | 1.570 | 0 | +0.10(+6.80%) |
Oct 10, 2019 | 1.390 | 1.480 | 1.380 | 1.470 | 0 | +0.07(+5.00%) |
Oct 09, 2019 | 1.370 | 1.410 | 1.350 | 1.400 | 0 | +0.05(+3.70%) |
Oct 08, 2019 | 1.350 | 1.380 | 1.330 | 1.350 | 0 | -0.03(-2.17%) |
Oct 07, 2019 | 1.350 | 1.390 | 1.340 | 1.380 | 0 | +0.05(+3.76%) |
Oct 04, 2019 | 1.350 | 1.380 | 1.320 | 1.330 | 0 | -0.01(-0.75%) |
Oct 03, 2019 | 1.420 | 1.420 | 1.320 | 1.340 | 0 | -0.09(-6.29%) |
Oct 02, 2019 | 1.480 | 1.490 | 1.410 | 1.430 | 0 | -0.06(-4.03%) |
Oct 01, 2019 | 1.590 | 1.620 | 1.460 | 1.490 | 0 | -0.06(-3.87%) |
Sep 30, 2019 | 1.570 | 1.580 | 1.540 | 1.550 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 1.600 | 1.600 | 1.550 | 1.550 | 0 | -0.02(-1.27%) |
Sep 26, 2019 | 1.600 | 1.600 | 1.550 | 1.570 | 0 | -0.03(-1.88%) |
Sep 25, 2019 | 1.530 | 1.610 | 1.520 | 1.600 | 0 | +0.09(+5.96%) |
Sep 24, 2019 | 1.580 | 1.580 | 1.510 | 1.510 | 0 | -0.07(-4.43%) |
Sep 23, 2019 | 1.580 | 1.580 | 1.540 | 1.580 | 0 | -0.05(-3.07%) |
Sep 20, 2019 | 1.660 | 1.660 | 1.620 | 1.630 | 0 | -0.01(-0.61%) |
Sep 19, 2019 | 1.630 | 1.660 | 1.630 | 1.640 | 0 | -0.02(-1.20%) |
Sep 18, 2019 | 1.630 | 1.680 | 1.590 | 1.660 | 0 | +0.00(+0.00%) |
Sep 17, 2019 | 1.670 | 1.700 | 1.650 | 1.660 | 0 | -0.04(-2.35%) |
Sep 16, 2019 | 1.690 | 1.720 | 1.690 | 1.700 | 0 | -0.05(-2.86%) |
Sep 13, 2019 | 1.650 | 1.750 | 1.640 | 1.750 | 0 | +0.10(+6.06%) |
Sep 12, 2019 | 1.560 | 1.650 | 1.530 | 1.650 | 0 | +0.06(+3.77%) |
Sep 11, 2019 | 1.580 | 1.600 | 1.570 | 1.590 | 0 | +0.03(+1.92%) |
Sep 10, 2019 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.09(+6.12%) |
Sep 09, 2019 | 1.460 | 1.490 | 1.440 | 1.470 | 0 | +0.06(+4.26%) |
Sep 06, 2019 | 1.470 | 1.470 | 1.400 | 1.410 | 0 | -0.02(-1.40%) |
Sep 05, 2019 | 1.370 | 1.460 | 1.370 | 1.430 | 0 | +0.12(+9.16%) |
Sep 04, 2019 | 1.350 | 1.360 | 1.300 | 1.310 | 0 | -0.02(-1.50%) |