Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Nov 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Nov 24, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.01(+2.63%) |
Nov 23, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) |
Nov 20, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) |
Nov 17, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) |
Nov 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.01(+2.56%) |
Nov 12, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) |
Nov 10, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 0 | +0.02(+4.55%) |
Nov 09, 2020 | 0.4200 | 0.4600 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Nov 06, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Nov 05, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 0 | +0.01(+3.13%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 0 | -0.07(-17.95%) |
Nov 03, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0 | +0.02(+5.41%) |
Nov 02, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0 | -0.01(-2.63%) |
Oct 30, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0 | +0.01(+2.70%) |
Oct 29, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0 | +0.04(+12.12%) |
Oct 28, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 27, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
Oct 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
Oct 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3700 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 0 | +0.02(+5.71%) |
Oct 21, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.01(+2.94%) |
Oct 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.01(+3.03%) |
Oct 19, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.02(+6.45%) |
Oct 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 0 | +0.01(+3.33%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |
Oct 12, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0 | +0.01(+3.13%) |
Oct 08, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) |
Oct 07, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0 | +0.03(+9.68%) |
Oct 06, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 0 | -0.01(-3.13%) |
Oct 05, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 0 | +0.04(+14.29%) |
Oct 02, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 0 | +0.01(+3.70%) |
Oct 01, 2020 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0 | +0.02(+8.00%) |
Sep 29, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 22, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 18, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0 | +0.01(+3.85%) |
Sep 15, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0 | +0.01(+4.00%) |
Sep 11, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Sep 10, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
Sep 09, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0 | -0.03(-10.00%) |
Sep 04, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0 | -0.02(-8.00%) |
Sep 02, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0 | +0.00(+0.00%) |