Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4900 | 0.4999 | 0.4800 | 0.4884 | 99,125 | -0.00(-0.93%) |
Nov 26, 2014 | 0.4900 | 0.4930 | 0.4930 | 0.4930 | 42,600 | +0.01(+2.84%) |
Nov 25, 2014 | 0.4900 | 0.5100 | 0.4725 | 0.4794 | 75,115 | -0.02(-3.23%) |
Nov 24, 2014 | 0.5344 | 0.5390 | 0.4725 | 0.4954 | 36,686 | -0.03(-6.53%) |
Nov 21, 2014 | 0.4900 | 0.5390 | 0.4840 | 0.5300 | 72,639 | +0.06(+11.81%) |
Nov 20, 2014 | 0.4719 | 0.5390 | 0.4719 | 0.4740 | 122,349 | +0.00(+0.79%) |
Nov 19, 2014 | 0.4870 | 0.5100 | 0.4703 | 0.4703 | 53,995 | -0.02(-3.43%) |
Nov 18, 2014 | 0.5100 | 0.5100 | 0.4700 | 0.4870 | 275,131 | +0.01(+1.14%) |
Nov 17, 2014 | 0.5080 | 0.5298 | 0.4800 | 0.4815 | 79,547 | -0.02(-3.70%) |
Nov 14, 2014 | 0.4817 | 0.5000 | 0.4805 | 0.5000 | 129,056 | +0.01(+1.01%) |
Nov 13, 2014 | 0.5000 | 0.5093 | 0.4817 | 0.4950 | 19,844 | -0.01(-1.00%) |
Nov 12, 2014 | 0.5100 | 0.5150 | 0.4730 | 0.5000 | 93,016 | -0.01(-1.56%) |
Nov 11, 2014 | 0.4930 | 0.5200 | 0.4930 | 0.5079 | 43,575 | +0.00(+0.38%) |
Nov 10, 2014 | 0.4818 | 0.5100 | 0.4818 | 0.5060 | 136,265 | +0.01(+1.69%) |
Nov 07, 2014 | 0.5099 | 0.5100 | 0.4807 | 0.4976 | 102,198 | +0.00(+0.53%) |
Nov 06, 2014 | 0.5000 | 0.5039 | 0.4902 | 0.4950 | 23,410 | -0.01(-1.00%) |
Nov 05, 2014 | 0.5397 | 0.5400 | 0.4838 | 0.5000 | 109,354 | -0.03(-5.66%) |
Nov 04, 2014 | 0.5200 | 0.5300 | 0.4910 | 0.5300 | 171,093 | +0.00(+0.00%) |
Nov 03, 2014 | 0.5100 | 0.5300 | 0.4967 | 0.5300 | 305,419 | +0.00(+0.00%) |
Oct 31, 2014 | 0.5510 | 0.5649 | 0.5000 | 0.5300 | 299,967 | -0.04(-7.02%) |
Oct 30, 2014 | 0.5770 | 0.6000 | 0.5510 | 0.5700 | 93,291 | -0.01(-1.74%) |
Oct 29, 2014 | 0.5999 | 0.6170 | 0.5619 | 0.5801 | 91,663 | -0.01(-1.68%) |
Oct 28, 2014 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 54,445 | +0.00(+0.17%) |
Oct 27, 2014 | 0.6000 | 0.5800 | 0.5600 | 0.5890 | 51,210 | +0.01(+1.55%) |
Oct 24, 2014 | 0.6016 | 0.6016 | 0.5740 | 0.5800 | 56,325 | +0.02(+3.57%) |
Oct 23, 2014 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 143,944 | -0.05(-8.18%) |
Oct 22, 2014 | 0.6400 | 0.6400 | 0.5700 | 0.6099 | 122,097 | -0.02(-2.88%) |
Oct 21, 2014 | 0.6400 | 0.6400 | 0.6116 | 0.6280 | 98,929 | -0.00(-0.32%) |
Oct 20, 2014 | 0.6200 | 0.6200 | 0.6080 | 0.6300 | 80,007 | -0.01(-1.56%) |
Oct 17, 2014 | 0.6500 | 0.6500 | 0.6120 | 0.6400 | 36,513 | +0.01(+1.59%) |
Oct 16, 2014 | 0.6300 | 0.6500 | 0.6021 | 0.6300 | 70,378 | +0.00(+0.00%) |
Oct 15, 2014 | 0.6290 | 0.6480 | 0.6000 | 0.6300 | 168,748 | +0.03(+5.05%) |
Oct 14, 2014 | 0.5900 | 0.6369 | 0.5802 | 0.5997 | 86,225 | +0.01(+1.66%) |
Oct 13, 2014 | 0.5750 | 0.5900 | 0.5626 | 0.5899 | 168,182 | +0.01(+0.87%) |
Oct 10, 2014 | 0.6000 | 0.6300 | 0.5800 | 0.5848 | 144,255 | -0.02(-2.53%) |
Oct 09, 2014 | 0.6290 | 0.6290 | 0.5940 | 0.6000 | 73,950 | -0.04(-6.25%) |
Oct 08, 2014 | 0.6100 | 0.6400 | 0.5950 | 0.6400 | 133,928 | +0.04(+6.67%) |
Oct 07, 2014 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 100,621 | -0.01(-1.64%) |
Oct 06, 2014 | 0.6330 | 0.6400 | 0.6100 | 0.6100 | 78,064 | -0.01(-1.61%) |
Oct 03, 2014 | 0.6599 | 0.6599 | 0.6200 | 0.6200 | 109,370 | -0.02(-3.13%) |
Oct 02, 2014 | 0.6317 | 0.6400 | 0.6220 | 0.6400 | 27,196 | +0.00(+0.08%) |
Oct 01, 2014 | 0.6500 | 0.6600 | 0.6395 | 0.6395 | 54,338 | -0.02(-3.43%) |
Sep 30, 2014 | 0.6616 | 0.6900 | 0.6500 | 0.6622 | 38,762 | -0.05(-6.60%) |
Sep 29, 2014 | 0.7000 | 0.7225 | 0.6620 | 0.7090 | 194,345 | +0.04(+5.82%) |
Sep 26, 2014 | 0.7000 | 0.7000 | 0.6316 | 0.6700 | 259,923 | +0.02(+3.05%) |
Sep 25, 2014 | 0.6600 | 0.7000 | 0.6502 | 0.6502 | 84,410 | -0.01(-1.34%) |
Sep 24, 2014 | 0.6376 | 0.6592 | 0.6376 | 0.6590 | 102,840 | +0.04(+5.93%) |
Sep 23, 2014 | 0.6310 | 0.6497 | 0.6017 | 0.6221 | 103,211 | +0.02(+3.68%) |
Sep 22, 2014 | 0.6200 | 0.6280 | 0.5900 | 0.6000 | 94,162 | -0.02(-3.23%) |
Sep 19, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 90,706 | -0.02(-3.71%) |
Sep 18, 2014 | 0.6500 | 0.6500 | 0.6232 | 0.6439 | 76,346 | -0.01(-0.94%) |
Sep 17, 2014 | 0.6600 | 0.6600 | 0.6130 | 0.6500 | 81,489 | +0.00(+0.00%) |
Sep 16, 2014 | 0.6580 | 0.6600 | 0.6500 | 0.6500 | 94,680 | -0.02(-2.99%) |
Sep 15, 2014 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 62,191 | +0.01(+1.52%) |
Sep 12, 2014 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 52,080 | +0.00(+0.00%) |
Sep 11, 2014 | 0.6800 | 0.6800 | 0.6467 | 0.6600 | 60,297 | -0.03(-4.35%) |
Sep 10, 2014 | 0.6950 | 0.6950 | 0.6522 | 0.6900 | 363,273 | +0.04(+6.15%) |
Sep 09, 2014 | 0.6520 | 0.6596 | 0.6404 | 0.6500 | 190,391 | +0.02(+3.17%) |
Sep 08, 2014 | 0.6200 | 0.6350 | 0.6015 | 0.6300 | 328,737 | +0.02(+3.36%) |
Sep 05, 2014 | 0.6000 | 0.6280 | 0.6000 | 0.6095 | 52,939 | +0.01(+1.08%) |
Sep 04, 2014 | 0.6001 | 0.6300 | 0.5900 | 0.6030 | 76,837 | -0.02(-2.73%) |
Sep 03, 2014 | 0.6200 | 0.6300 | 0.5975 | 0.6199 | 190,073 | -0.00(-0.02%) |