Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.350 | 7.399 | 6.600 | 7.000 | 10,884 | -0.40(-5.41%) |
Nov 26, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 7,600 | +0.15(+2.07%) |
Nov 25, 2014 | 7.209 | 7.350 | 7.050 | 7.250 | 2,958 | -0.05(-0.68%) |
Nov 24, 2014 | 7.500 | 7.500 | 7.050 | 7.300 | 17,598 | -0.15(-2.01%) |
Nov 21, 2014 | 7.601 | 7.650 | 7.300 | 7.450 | 5,562 | -0.25(-3.25%) |
Nov 20, 2014 | 7.250 | 7.750 | 7.100 | 7.700 | 4,722 | +0.50(+6.94%) |
Nov 19, 2014 | 7.401 | 7.445 | 6.900 | 7.200 | 5,803 | -0.55(-7.10%) |
Nov 18, 2014 | 7.650 | 7.870 | 7.250 | 7.750 | 7,050 | +0.10(+1.31%) |
Nov 17, 2014 | 7.200 | 7.702 | 7.000 | 7.650 | 3,319 | +0.05(+0.66%) |
Nov 14, 2014 | 7.300 | 8.350 | 7.250 | 7.600 | 44,358 | +0.60(+8.65%) |
Nov 13, 2014 | 8.727 | 8.727 | 6.900 | 6.995 | 10,106 | -1.41(-16.73%) |
Nov 12, 2014 | 8.630 | 8.630 | 8.350 | 8.400 | 4,412 | +0.12(+1.42%) |
Nov 11, 2014 | 8.200 | 8.450 | 8.200 | 8.282 | 4,072 | +0.13(+1.62%) |
Nov 10, 2014 | 8.001 | 8.310 | 8.001 | 8.150 | 5,787 | -0.30(-3.55%) |
Nov 07, 2014 | 8.805 | 9.000 | 8.250 | 8.450 | 14,131 | -0.35(-3.98%) |
Nov 06, 2014 | 9.149 | 9.149 | 8.750 | 8.800 | 13,891 | -0.17(-1.94%) |
Nov 05, 2014 | 9.200 | 9.200 | 8.950 | 8.974 | 3,597 | -0.08(-0.84%) |
Nov 04, 2014 | 9.150 | 9.350 | 9.000 | 9.050 | 1,956 | -0.35(-3.72%) |
Nov 03, 2014 | 9.000 | 9.400 | 8.950 | 9.400 | 6,294 | +0.30(+3.30%) |
Oct 31, 2014 | 9.239 | 9.250 | 9.000 | 9.100 | 7,335 | -0.05(-0.55%) |
Oct 30, 2014 | 9.050 | 9.450 | 9.050 | 9.150 | 8,825 | +0.05(+0.55%) |
Oct 29, 2014 | 9.300 | 9.300 | 9.050 | 9.100 | 4,182 | +0.00(+0.00%) |
Oct 28, 2014 | 9.400 | 9.500 | 9.055 | 9.100 | 27,988 | -0.10(-1.09%) |
Oct 27, 2014 | 9.700 | 9.050 | 8.900 | 9.200 | 12,335 | +0.15(+1.66%) |
Oct 24, 2014 | 9.100 | 9.200 | 8.700 | 9.050 | 8,196 | -0.20(-2.16%) |
Oct 23, 2014 | 9.000 | 9.399 | 8.750 | 9.250 | 1,837 | +0.30(+3.35%) |
Oct 22, 2014 | 8.350 | 9.750 | 8.350 | 8.950 | 10,427 | +0.65(+7.83%) |
Oct 21, 2014 | 7.300 | 8.450 | 7.250 | 8.300 | 9,412 | +0.85(+11.41%) |
Oct 20, 2014 | 7.700 | 7.900 | 7.150 | 7.450 | 11,244 | +0.00(+0.00%) |
Oct 17, 2014 | 7.550 | 7.900 | 7.450 | 7.450 | 13,668 | -0.30(-3.87%) |
Oct 16, 2014 | 7.601 | 7.750 | 7.500 | 7.750 | 10,547 | +0.05(+0.65%) |
Oct 15, 2014 | 7.800 | 7.950 | 7.600 | 7.700 | 3,053 | -0.05(-0.65%) |
Oct 14, 2014 | 7.850 | 7.935 | 7.650 | 7.750 | 1,691 | -0.05(-0.64%) |
Oct 13, 2014 | 7.950 | 8.215 | 7.550 | 7.800 | 4,663 | -0.05(-0.64%) |
Oct 10, 2014 | 8.000 | 8.279 | 7.950 | 7.850 | 5,507 | -0.35(-4.27%) |
Oct 09, 2014 | 8.350 | 8.750 | 8.000 | 8.200 | 12,583 | -0.10(-1.20%) |
Oct 08, 2014 | 8.350 | 8.527 | 8.050 | 8.300 | 13,042 | +0.05(+0.61%) |
Oct 07, 2014 | 8.400 | 8.600 | 8.150 | 8.250 | 2,658 | -0.30(-3.51%) |
Oct 06, 2014 | 8.850 | 8.864 | 8.500 | 8.550 | 7,421 | -0.55(-6.04%) |
Oct 03, 2014 | 9.200 | 9.400 | 8.950 | 9.100 | 5,157 | +0.05(+0.55%) |
Oct 02, 2014 | 9.000 | 9.450 | 8.550 | 9.050 | 14,096 | +0.00(+0.00%) |
Oct 01, 2014 | 9.250 | 9.350 | 8.850 | 9.050 | 14,945 | -0.35(-3.72%) |
Sep 30, 2014 | 9.550 | 9.700 | 9.150 | 9.400 | 15,008 | -0.15(-1.57%) |
Sep 29, 2014 | 10.05 | 10.05 | 9.493 | 9.550 | 15,174 | -0.45(-4.50%) |
Sep 26, 2014 | 9.850 | 10.05 | 9.400 | 10.00 | 24,453 | +0.10(+1.01%) |
Sep 25, 2014 | 10.00 | 10.25 | 9.250 | 9.900 | 60,645 | +0.30(+3.13%) |
Sep 24, 2014 | 9.650 | 9.650 | 9.150 | 9.600 | 23,280 | +0.10(+1.05%) |
Sep 23, 2014 | 9.150 | 9.950 | 9.150 | 9.500 | 26,344 | +0.35(+3.83%) |
Sep 22, 2014 | 9.250 | 9.500 | 9.100 | 9.150 | 23,172 | -0.25(-2.66%) |
Sep 19, 2014 | 8.900 | 9.450 | 8.850 | 9.400 | 19,074 | +0.55(+6.18%) |
Sep 18, 2014 | 9.000 | 9.200 | 8.750 | 8.852 | 4,398 | +0.15(+1.75%) |
Sep 17, 2014 | 8.800 | 9.000 | 8.650 | 8.700 | 4,241 | -0.15(-1.69%) |
Sep 16, 2014 | 8.650 | 9.200 | 8.650 | 8.850 | 10,616 | +0.30(+3.51%) |
Sep 15, 2014 | 8.600 | 8.900 | 8.462 | 8.550 | 13,839 | -0.10(-1.16%) |
Sep 12, 2014 | 9.075 | 9.100 | 8.565 | 8.650 | 22,295 | -0.50(-5.46%) |
Sep 11, 2014 | 9.000 | 9.500 | 9.000 | 9.150 | 8,438 | -0.05(-0.54%) |
Sep 10, 2014 | 9.000 | 9.550 | 9.000 | 9.200 | 7,222 | -0.05(-0.54%) |
Sep 09, 2014 | 9.300 | 9.500 | 9.001 | 9.250 | 16,235 | -0.50(-5.13%) |
Sep 08, 2014 | 9.250 | 10.25 | 9.000 | 9.750 | 17,151 | +0.25(+2.63%) |
Sep 05, 2014 | 9.250 | 9.750 | 9.000 | 9.500 | 15,776 | +0.10(+1.06%) |
Sep 04, 2014 | 9.250 | 9.250 | 9.250 | 9.400 | 3,475 | -0.10(-1.05%) |
Sep 03, 2014 | 9.700 | 9.800 | 9.300 | 9.500 | 6,666 | +0.00(+0.00%) |