Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.810 | 7.470 | 2.260 | 5.760 | 19,393,138 | +3.80(+193.89%) |
Nov 29, 2023 | 1.910 | 2.000 | 1.860 | 1.960 | 24,417 | +0.06(+3.15%) |
Nov 28, 2023 | 2.080 | 2.098 | 1.900 | 1.900 | 21,405 | -0.18(-8.65%) |
Nov 27, 2023 | 2.100 | 2.280 | 2.080 | 2.080 | 24,145 | -0.04(-1.89%) |
Nov 24, 2023 | 2.090 | 2.180 | 2.090 | 2.120 | 9,724 | +0.01(+0.47%) |
Nov 22, 2023 | 2.210 | 2.237 | 2.110 | 2.110 | 19,990 | -0.15(-6.64%) |
Nov 21, 2023 | 2.390 | 2.390 | 2.200 | 2.260 | 20,725 | -0.14(-5.64%) |
Nov 20, 2023 | 2.630 | 2.630 | 2.370 | 2.395 | 20,844 | -0.21(-7.88%) |
Nov 17, 2023 | 2.570 | 2.727 | 2.510 | 2.600 | 84,703 | +0.25(+10.64%) |
Nov 16, 2023 | 2.700 | 2.730 | 2.350 | 2.350 | 38,125 | -0.41(-14.86%) |
Nov 15, 2023 | 2.820 | 2.978 | 2.700 | 2.760 | 35,049 | -0.14(-4.89%) |
Nov 14, 2023 | 2.600 | 3.530 | 2.600 | 2.902 | 400,967 | +0.30(+11.68%) |
Nov 13, 2023 | 2.730 | 2.799 | 2.598 | 2.598 | 5,932 | -0.16(-5.86%) |
Nov 10, 2023 | 2.720 | 2.982 | 2.710 | 2.760 | 25,403 | +0.00(+0.00%) |
Nov 09, 2023 | 2.795 | 2.855 | 2.710 | 2.760 | 18,982 | -0.14(-4.95%) |
Nov 08, 2023 | 2.850 | 2.990 | 2.850 | 2.904 | 19,951 | +0.03(+1.17%) |
Nov 07, 2023 | 2.690 | 3.130 | 2.580 | 2.870 | 45,130 | +0.38(+15.27%) |
Nov 06, 2023 | 2.717 | 2.746 | 2.490 | 2.490 | 60,471 | -0.28(-10.11%) |
Nov 03, 2023 | 2.543 | 2.845 | 2.543 | 2.770 | 12,108 | +0.23(+9.06%) |
Nov 02, 2023 | 2.480 | 2.540 | 2.390 | 2.540 | 8,304 | +0.10(+4.10%) |
Nov 01, 2023 | 2.450 | 2.503 | 2.350 | 2.440 | 16,618 | -0.03(-1.18%) |
Oct 31, 2023 | 2.460 | 2.520 | 2.420 | 2.469 | 4,180 | +0.01(+0.37%) |
Oct 30, 2023 | 2.580 | 2.610 | 2.450 | 2.460 | 11,068 | -0.18(-6.82%) |
Oct 27, 2023 | 2.750 | 2.883 | 2.640 | 2.640 | 3,349 | +0.02(+0.76%) |
Oct 26, 2023 | 2.730 | 2.990 | 2.530 | 2.620 | 32,815 | -0.11(-4.03%) |
Oct 25, 2023 | 2.740 | 2.800 | 2.730 | 2.730 | 3,191 | -0.19(-6.51%) |
Oct 24, 2023 | 2.846 | 2.977 | 2.810 | 2.920 | 6,164 | +0.06(+2.10%) |
Oct 23, 2023 | 3.035 | 3.035 | 2.830 | 2.860 | 2,621 | -0.01(-0.35%) |
Oct 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,010 | -0.09(-3.04%) |
Oct 19, 2023 | 3.030 | 3.060 | 2.890 | 2.960 | 7,272 | -0.20(-6.33%) |
Oct 18, 2023 | 3.210 | 3.210 | 3.000 | 3.160 | 7,375 | +0.01(+0.32%) |
Oct 17, 2023 | 3.540 | 3.600 | 3.150 | 3.150 | 18,871 | -0.01(-0.32%) |
Oct 16, 2023 | 3.510 | 3.510 | 3.160 | 3.160 | 18,313 | -0.13(-3.95%) |
Oct 13, 2023 | 2.760 | 3.550 | 2.740 | 3.290 | 73,747 | +0.58(+21.18%) |
Oct 12, 2023 | 2.900 | 2.960 | 2.700 | 2.715 | 39,646 | -0.02(-0.55%) |
Oct 11, 2023 | 2.840 | 2.880 | 2.650 | 2.730 | 8,732 | -0.06(-2.15%) |
Oct 10, 2023 | 2.710 | 2.869 | 2.704 | 2.790 | 6,707 | +0.08(+2.95%) |
Oct 09, 2023 | 3.000 | 3.030 | 2.650 | 2.710 | 16,445 | -0.24(-8.14%) |
Oct 06, 2023 | 3.510 | 3.655 | 2.930 | 2.950 | 58,043 | -0.62(-17.37%) |
Oct 05, 2023 | 3.920 | 3.965 | 3.559 | 3.570 | 16,092 | -0.09(-2.53%) |
Oct 04, 2023 | 3.650 | 3.800 | 3.610 | 3.663 | 8,036 | -0.02(-0.48%) |
Oct 03, 2023 | 3.660 | 3.940 | 3.650 | 3.680 | 5,984 | +0.06(+1.66%) |
Oct 02, 2023 | 3.660 | 3.700 | 3.610 | 3.620 | 7,939 | -0.02(-0.55%) |
Sep 29, 2023 | 3.700 | 3.772 | 3.640 | 3.640 | 5,107 | +0.00(+0.00%) |
Sep 28, 2023 | 3.700 | 3.820 | 3.640 | 3.640 | 10,657 | -0.03(-0.82%) |
Sep 27, 2023 | 3.680 | 3.980 | 3.640 | 3.670 | 10,334 | -0.06(-1.66%) |
Sep 26, 2023 | 3.880 | 4.050 | 3.620 | 3.732 | 34,314 | -0.22(-5.64%) |
Sep 25, 2023 | 4.030 | 4.030 | 3.920 | 3.955 | 10,577 | -0.10(-2.59%) |
Sep 22, 2023 | 4.035 | 4.256 | 4.035 | 4.060 | 15,722 | -0.05(-1.21%) |
Sep 21, 2023 | 4.120 | 4.167 | 4.020 | 4.110 | 13,123 | -0.01(-0.25%) |
Sep 20, 2023 | 4.400 | 4.520 | 4.120 | 4.120 | 26,072 | -0.31(-7.00%) |
Sep 19, 2023 | 4.930 | 4.930 | 4.330 | 4.430 | 43,730 | -0.25(-5.34%) |
Sep 18, 2023 | 4.200 | 5.200 | 4.180 | 4.680 | 140,467 | +0.41(+9.60%) |
Sep 15, 2023 | 4.180 | 4.380 | 4.040 | 4.270 | 33,177 | +0.10(+2.40%) |
Sep 14, 2023 | 4.240 | 4.950 | 4.160 | 4.170 | 125,066 | -0.11(-2.57%) |
Sep 13, 2023 | 4.170 | 4.654 | 4.130 | 4.280 | 48,485 | +0.11(+2.64%) |
Sep 12, 2023 | 5.000 | 5.000 | 4.150 | 4.170 | 116,478 | -0.93(-18.24%) |
Sep 11, 2023 | 4.458 | 5.100 | 4.458 | 5.100 | 54,516 | +0.79(+18.33%) |
Sep 08, 2023 | 4.400 | 4.600 | 4.152 | 4.310 | 16,996 | -0.01(-0.32%) |
Sep 07, 2023 | 4.220 | 4.460 | 4.202 | 4.324 | 12,961 | +0.08(+1.98%) |
Sep 06, 2023 | 3.802 | 4.362 | 3.802 | 4.240 | 13,451 | +0.24(+6.00%) |
Sep 05, 2023 | 3.980 | 4.160 | 3.806 | 4.000 | 9,484 | -0.00(-0.05%) |