Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.82	14.98	14.73	14.73	220,589	-0.11(-0.75%)
Nov 26, 2014	14.79	14.84	14.84	14.84	252,118	+0.06(+0.42%)
Nov 25, 2014	14.52	14.89	14.45	14.78	638,236	+0.32(+2.18%)
Nov 24, 2014	14.48	14.64	14.42	14.47	611,067	+0.01(+0.04%)
Nov 21, 2014	14.71	14.73	14.46	14.46	334,126	-0.10(-0.68%)
Nov 20, 2014	14.42	14.58	14.36	14.56	621,805	+0.12(+0.85%)
Nov 19, 2014	14.64	14.70	14.30	14.44	365,470	-0.18(-1.22%)
Nov 18, 2014	14.53	14.66	14.53	14.61	432,769	+0.10(+0.72%)
Nov 17, 2014	14.56	14.67	14.41	14.51	414,770	-0.09(-0.59%)
Nov 14, 2014	14.71	14.74	14.54	14.60	341,861	-0.10(-0.67%)
Nov 13, 2014	14.77	14.85	14.64	14.69	578,199	-0.04(-0.25%)
Nov 12, 2014	14.84	14.89	14.67	14.73	383,601	-0.12(-0.83%)
Nov 11, 2014	14.91	15.00	14.81	14.85	727,869	-0.09(-0.58%)
Nov 10, 2014	15.14	15.21	14.86	14.94	743,885	-0.22(-1.46%)
Nov 07, 2014	15.38	15.38	15.11	15.16	732,515	-0.22(-1.40%)
Nov 06, 2014	15.38	15.51	15.35	15.38	1,191,214	+0.01(+0.04%)
Nov 05, 2014	15.34	15.54	15.22	15.37	542,717	+0.03(+0.20%)
Nov 04, 2014	15.29	15.34	15.12	15.34	858,084	+0.11(+0.73%)
Nov 03, 2014	14.99	15.23	14.90	15.23	940,193	+0.22(+1.48%)
Oct 31, 2014	14.92	15.09	14.88	15.01	2,363,558	+0.12(+0.83%)
Oct 30, 2014	14.71	14.90	14.65	14.88	1,128,137	+0.16(+1.09%)
Oct 29, 2014	14.63	14.73	14.50	14.72	972,667	+0.07(+0.46%)
Oct 28, 2014	14.57	14.66	14.49	14.66	681,992	+0.09(+0.63%)
Oct 27, 2014	14.42	14.60	14.46	14.57	634,588	+0.11(+0.76%)
Oct 24, 2014	14.50	14.51	14.36	14.46	1,339,870	+0.01(+0.09%)
Oct 23, 2014	14.39	14.50	14.32	14.44	1,058,245	+0.18(+1.24%)
Oct 22, 2014	14.31	14.36	14.22	14.27	699,300	+0.03(+0.21%)
Oct 21, 2014	13.97	14.26	13.97	14.23	1,247,466	+0.29(+2.06%)
Oct 20, 2014	13.62	13.96	13.62	13.95	885,455	+0.26(+1.92%)
Oct 17, 2014	13.82	13.89	13.54	13.68	934,681	+0.01(+0.04%)
Oct 16, 2014	13.46	13.71	13.35	13.68	1,054,369	+0.14(+1.04%)
Oct 15, 2014	12.98	13.59	12.92	13.54	5,781,380	+0.04(+0.32%)
Oct 14, 2014	13.07	13.59	13.01	13.49	707,253	+0.49(+3.77%)
Oct 13, 2014	12.96	13.14	12.92	13.00	416,846	+0.04(+0.33%)
Oct 10, 2014	12.96	13.15	12.89	12.96	544,124	+0.01(+0.09%)
Oct 09, 2014	13.09	13.16	12.94	12.95	422,378	-0.15(-1.17%)
Oct 08, 2014	12.74	13.11	12.72	13.10	1,068,429	+0.36(+2.79%)
Oct 07, 2014	12.80	12.85	12.72	12.75	839,845	-0.07(-0.53%)
Oct 06, 2014	12.78	12.91	12.73	12.81	433,084	+0.06(+0.43%)
Oct 03, 2014	12.79	12.88	12.67	12.76	1,646,235	+0.06(+0.43%)
Oct 02, 2014	12.80	12.89	12.64	12.70	1,207,608	-0.09(-0.67%)
Oct 01, 2014	12.73	12.83	12.65	12.79	853,506	+0.11(+0.87%)
Sep 30, 2014	12.94	13.00	12.67	12.68	823,941	-0.29(-2.22%)
Sep 29, 2014	12.81	12.97	12.75	12.97	439,636	+0.07(+0.52%)
Sep 26, 2014	12.70	12.92	12.69	12.90	718,454	+0.26(+2.03%)
Sep 25, 2014	12.70	12.76	12.53	12.64	993,512	-0.05(-0.43%)
Sep 24, 2014	12.89	12.90	12.67	12.70	631,807	-0.12(-0.95%)
Sep 23, 2014	13.00	13.03	12.79	12.82	1,214,719	-0.18(-1.41%)
Sep 22, 2014	13.17	13.17	12.94	13.00	762,239	-0.17(-1.29%)
Sep 19, 2014	13.15	13.24	13.03	13.17	2,463,271	+0.04(+0.28%)
Sep 18, 2014	13.26	13.31	13.14	13.14	642,449	-0.11(-0.83%)
Sep 17, 2014	13.25	13.34	13.13	13.25	1,004,746	+0.02(+0.14%)
Sep 16, 2014	13.25	13.31	13.14	13.23	678,763	-0.04(-0.28%)
Sep 15, 2014	13.50	13.74	13.25	13.26	584,039	-0.28(-2.07%)
Sep 12, 2014	14.06	14.13	13.48	13.54	873,877	-0.56(-3.97%)
Sep 11, 2014	14.01	14.11	13.95	14.10	387,727	+0.09(+0.65%)
Sep 10, 2014	14.19	14.21	13.97	14.01	325,170	-0.23(-1.58%)
Sep 09, 2014	14.37	14.44	14.21	14.24	358,205	-0.10(-0.72%)
Sep 08, 2014	14.38	14.42	14.31	14.34	217,077	-0.04(-0.30%)
Sep 05, 2014	14.36	14.43	14.31	14.38	280,937	+0.04(+0.30%)
Sep 04, 2014	14.46	14.46	14.29	14.34	352,981	-0.04(-0.30%)
Sep 03, 2014	14.37	14.46	14.30	14.38	713,731	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.