Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.86	21.06	20.81	21.02	1,205,185	+0.16(+0.79%)
Nov 29, 2018	21.05	21.05	20.73	20.85	854,196	-0.19(-0.90%)
Nov 28, 2018	20.85	21.07	20.74	21.04	1,161,645	+0.17(+0.82%)
Nov 27, 2018	20.63	20.90	20.61	20.87	730,908	+0.22(+1.06%)
Nov 26, 2018	20.93	21.00	20.55	20.65	1,530,756	-0.20(-0.97%)
Nov 23, 2018	20.85	21.09	20.64	20.85	403,671	-0.09(-0.41%)
Nov 21, 2018		20.94	20.94	20.94	0	+0.27(+1.28%)
Nov 20, 2018	20.61	20.82	20.39	20.68	1,487,533	-0.03(-0.15%)
Nov 19, 2018	20.64	20.83	20.43	20.71	1,575,735	+0.09(+0.42%)
Nov 16, 2018	20.32	20.63	20.28	20.62	3,700,769	+0.21(+1.03%)
Nov 15, 2018	20.37	20.41	20.06	20.41	604,713	-0.05(-0.23%)
Nov 14, 2018	20.41	20.62	20.34	20.46	733,149	+0.14(+0.69%)
Nov 13, 2018	20.67	20.72	20.21	20.32	3,117,387	-0.32(-1.55%)
Nov 12, 2018	20.63	20.86	20.59	20.64	672,751	+0.01(+0.04%)
Nov 09, 2018	20.74	20.79	20.46	20.63	760,100	-0.11(-0.53%)
Nov 08, 2018	20.69	20.74	20.46	20.74	488,278	+0.05(+0.23%)
Nov 07, 2018	20.57	20.70	20.39	20.69	628,413	+0.20(+0.99%)
Nov 06, 2018	20.39	20.56	20.31	20.49	891,752	+0.11(+0.54%)
Nov 05, 2018	20.11	20.58	20.11	20.38	679,604	+0.15(+0.73%)
Nov 02, 2018	20.46	20.63	19.77	20.23	1,599,066	-0.33(-1.60%)
Nov 01, 2018	20.71	20.86	20.52	20.56	811,805	-0.11(-0.53%)
Oct 31, 2018	21.00	21.01	20.52	20.67	868,758	-0.26(-1.23%)
Oct 30, 2018	20.86	21.12	20.79	20.93	771,899	+0.13(+0.63%)
Oct 29, 2018	20.71	21.01	20.64	20.79	879,519	+0.29(+1.40%)
Oct 26, 2018	20.90	20.90	20.24	20.51	999,197	-0.41(-1.97%)
Oct 25, 2018	20.58	20.96	20.43	20.92	673,851	+0.35(+1.70%)
Oct 24, 2018	20.38	20.83	20.33	20.57	728,094	+0.22(+1.07%)
Oct 23, 2018	20.05	20.45	19.96	20.35	606,461	+0.16(+0.81%)
Oct 22, 2018	20.49	20.66	20.17	20.19	516,910	-0.23(-1.10%)
Oct 19, 2018	20.28	20.52	20.22	20.41	662,787	+0.14(+0.69%)
Oct 18, 2018	20.44	20.61	20.20	20.27	639,740	-0.19(-0.91%)
Oct 17, 2018	20.39	20.50	20.16	20.46	864,529	+0.08(+0.38%)
Oct 16, 2018	19.98	20.46	19.84	20.38	777,948	+0.46(+2.30%)
Oct 15, 2018	19.76	20.16	19.76	19.92	721,677	+0.16(+0.83%)
Oct 12, 2018	19.98	20.13	19.56	19.76	1,070,825	-0.02(-0.12%)
Oct 11, 2018	20.41	20.53	19.70	19.78	1,282,564	-0.74(-3.60%)
Oct 10, 2018	20.82	20.98	20.52	20.52	1,192,995	-0.40(-1.90%)
Oct 09, 2018	20.79	21.01	20.72	20.92	964,478	+0.11(+0.52%)
Oct 08, 2018	20.48	20.89	20.48	20.81	781,606	+0.38(+1.87%)
Oct 05, 2018	20.32	20.55	20.32	20.43	666,774	+0.09(+0.46%)
Oct 04, 2018	20.54	20.60	20.11	20.33	1,318,985	-0.30(-1.47%)
Oct 03, 2018	21.00	21.08	20.51	20.64	1,313,198	-0.33(-1.59%)
Oct 02, 2018	21.10	21.16	20.93	20.97	621,891	-0.11(-0.52%)
Oct 01, 2018	21.42	21.42	21.00	21.08	1,937,588	-0.30(-1.42%)
Sep 28, 2018	21.12	21.38	21.05	21.38	799,743	+0.37(+1.74%)
Sep 27, 2018	21.05	21.17	20.97	21.02	682,302	+0.08(+0.40%)
Sep 26, 2018	21.11	21.24	20.92	20.93	1,159,033	-0.26(-1.24%)
Sep 25, 2018	21.29	21.42	21.17	21.20	1,259,280	-0.03(-0.15%)
Sep 24, 2018	21.61	21.64	21.11	21.23	1,086,715	-0.40(-1.86%)
Sep 21, 2018	21.72	21.87	21.62	21.63	2,263,048	-0.12(-0.53%)
Sep 20, 2018	21.40	21.81	21.33	21.75	1,235,380	+0.35(+1.63%)
Sep 19, 2018	21.88	21.91	21.38	21.40	1,086,558	-0.46(-2.12%)
Sep 18, 2018	22.05	22.14	21.83	21.86	722,616	-0.17(-0.77%)
Sep 17, 2018	22.00	22.09	21.86	22.03	607,194	+0.05(+0.25%)
Sep 14, 2018	22.07	22.14	21.69	21.98	781,559	-0.09(-0.39%)
Sep 13, 2018	22.08	22.20	21.98	22.07	688,949	+0.09(+0.42%)
Sep 12, 2018	22.02	22.08	21.93	21.97	606,138	-0.05(-0.21%)
Sep 11, 2018	21.92	22.12	21.81	22.02	701,918	+0.07(+0.32%)
Sep 10, 2018	22.03	22.14	21.90	21.95	676,036	+0.08(+0.35%)
Sep 07, 2018	22.04	22.06	21.78	21.87	585,491	-0.25(-1.12%)
Sep 06, 2018	22.20	22.26	22.10	22.12	631,178	-0.02(-0.10%)
Sep 05, 2018	21.93	22.23	21.85	22.14	1,282,653	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.