Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.46	30.64	30.26	30.51	367,161	+0.63(+2.10%)
Nov 29, 2012	29.99	30.14	29.77	29.89	174,610	+0.31(+1.05%)
Nov 28, 2012	29.57	29.72	29.43	29.58	117,209	-0.16(-0.55%)
Nov 27, 2012	29.51	29.86	29.29	29.74	254,043	+0.63(+2.16%)
Nov 26, 2012	28.98	29.33	28.89	29.11	114,102	+0.13(+0.44%)
Nov 23, 2012	28.72	29.02	28.56	28.98	87,662	+0.20(+0.70%)
Nov 21, 2012	28.79	28.87	28.58	28.78	185,472	-0.11(-0.38%)
Nov 20, 2012	28.93	29.07	28.83	28.89	169,618	-0.26(-0.90%)
Nov 19, 2012	28.81	29.19	28.71	29.16	126,767	+0.33(+1.14%)
Nov 16, 2012	28.89	29.06	28.58	28.83	246,622	+0.11(+0.38%)
Nov 15, 2012	28.46	28.82	28.44	28.72	313,118	-0.25(-0.85%)
Nov 14, 2012	29.32	29.32	28.85	28.97	106,038	-0.19(-0.66%)
Nov 13, 2012	29.09	29.26	29.03	29.16	222,453	-0.01(-0.03%)
Nov 12, 2012	29.28	29.35	29.14	29.17	96,436	-0.07(-0.25%)
Nov 09, 2012	29.18	29.32	29.11	29.24	153,546	-0.20(-0.68%)
Nov 08, 2012	29.66	29.66	29.36	29.44	175,407	-0.25(-0.83%)
Nov 07, 2012	29.78	30.02	29.55	29.69	111,585	-0.18(-0.61%)
Nov 06, 2012	29.85	29.99	29.77	29.87	190,677	-0.25(-0.85%)
Nov 05, 2012	30.10	30.14	29.97	30.12	169,317	-0.04(-0.12%)
Nov 02, 2012	29.99	30.22	29.85	30.16	1,216,907	+0.00(+0.00%)
Nov 01, 2012	29.83	30.26	29.83	30.16	185,080	+0.55(+1.87%)
Oct 31, 2012	29.39	29.91	29.39	29.60	654,346	+1.14(+3.99%)
Oct 26, 2012	28.48	28.47	28.47	28.47	160,702	-0.35(-1.20%)
Oct 25, 2012	28.83	29.00	28.77	28.81	109,356	-0.26(-0.91%)
Oct 24, 2012	29.18	29.18	28.97	29.08	102,095	+0.11(+0.38%)
Oct 23, 2012	29.14	29.25	28.89	28.97	199,742	+0.04(+0.13%)
Oct 19, 2012	28.98	29.09	28.78	28.93	282,246	-0.22(-0.75%)
Oct 18, 2012	28.92	29.25	28.92	29.15	285,394	-0.12(-0.40%)
Oct 17, 2012	29.11	29.29	29.02	29.27	107,026	+0.03(+0.09%)
Oct 16, 2012	29.19	29.35	29.03	29.24	151,362	+0.23(+0.78%)
Oct 15, 2012	29.10	29.32	29.01	29.01	186,113	-0.16(-0.56%)
Oct 12, 2012	29.06	29.18	28.95	29.18	215,534	-0.15(-0.50%)
Oct 11, 2012	29.26	29.49	29.24	29.32	75,624	+0.40(+1.38%)
Oct 10, 2012	28.98	29.04	28.81	28.92	81,378	-0.16(-0.56%)
Oct 09, 2012	29.66	29.66	28.98	29.09	182,351	-0.67(-2.26%)
Oct 08, 2012	29.71	29.83	29.62	29.76	315,942	-0.12(-0.40%)
Oct 05, 2012	30.10	30.18	29.82	29.88	267,615	-0.61(-2.00%)
Oct 04, 2012	30.20	30.53	30.12	30.49	325,569	+1.17(+4.00%)
Oct 03, 2012	29.17	29.31	29.11	29.31	345,369	+0.73(+2.55%)
Oct 02, 2012	28.41	28.62	28.37	28.58	130,165	+0.04(+0.13%)
Oct 01, 2012	28.30	28.63	28.27	28.55	213,822	+0.47(+1.69%)
Sep 28, 2012	28.04	28.20	27.88	28.08	501,798	+0.54(+1.95%)
Sep 27, 2012	27.64	27.71	27.21	27.54	394,894	+0.27(+1.00%)
Sep 26, 2012	27.63	27.66	27.24	27.27	198,341	-0.65(-2.31%)
Sep 25, 2012	28.28	28.28	27.82	27.91	242,367	-0.18(-0.65%)
Sep 24, 2012	28.11	28.13	27.93	28.09	340,304	+0.22(+0.78%)
Sep 21, 2012	28.22	28.26	27.88	27.88	350,503	-0.04(-0.13%)
Sep 20, 2012	27.75	27.98	27.75	27.91	202,911	-0.02(-0.07%)
Sep 19, 2012	28.11	28.11	27.84	27.93	141,362	-0.06(-0.23%)
Sep 18, 2012	28.21	28.27	27.97	27.99	169,683	-0.15(-0.52%)
Sep 17, 2012	28.18	28.26	27.80	28.14	294,868	-0.82(-2.83%)
Sep 14, 2012	29.29	29.47	28.90	28.96	374,253	-0.68(-2.30%)
Sep 13, 2012	29.03	29.64	28.83	29.64	278,267	+0.66(+2.29%)
Sep 12, 2012	28.31	28.99	28.81	28.98	298,132	+0.66(+2.35%)
Sep 11, 2012	28.35	28.41	28.24	28.31	156,552	+0.09(+0.32%)
Sep 10, 2012	28.06	28.28	28.06	28.22	161,470	+0.17(+0.62%)
Sep 07, 2012	27.74	28.06	27.71	28.05	399,694	+0.60(+2.19%)
Sep 06, 2012	27.41	27.50	27.19	27.45	233,596	-0.06(-0.23%)
Sep 05, 2012	27.34	27.51	27.13	27.51	197,119	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.