Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.24	50.24	47.38	47.77	2,440,945	-4.41(-8.45%)
Nov 26, 2014	53.22	52.18	52.18	52.18	3,234,100	-1.17(-2.19%)
Nov 25, 2014	55.58	55.93	53.27	53.35	3,141,586	-2.13(-3.84%)
Nov 24, 2014	57.01	57.55	55.44	55.48	3,216,420	-1.52(-2.67%)
Nov 21, 2014	56.72	57.48	56.15	57.00	1,843,833	+1.36(+2.44%)
Nov 20, 2014	54.33	55.74	54.09	55.64	2,205,810	+1.37(+2.52%)
Nov 19, 2014	54.67	55.01	54.13	54.27	1,821,716	-0.38(-0.70%)
Nov 18, 2014	54.63	55.44	54.55	54.65	2,155,418	+0.06(+0.11%)
Nov 17, 2014	54.21	54.93	53.29	54.59	2,090,757	+0.28(+0.52%)
Nov 14, 2014	54.20	54.79	53.30	54.31	2,067,853	+0.33(+0.61%)
Nov 13, 2014	55.57	55.59	52.77	53.98	4,421,942	-1.81(-3.24%)
Nov 12, 2014	55.65	56.63	55.39	55.79	1,847,737	-0.19(-0.34%)
Nov 11, 2014	55.92	56.30	55.21	55.98	1,817,618	+0.12(+0.21%)
Nov 10, 2014	57.31	57.87	55.59	55.86	1,809,872	-1.13(-1.98%)
Nov 07, 2014	56.00	57.68	55.90	56.99	2,511,079	+1.08(+1.93%)
Nov 06, 2014	54.61	55.93	54.10	55.91	2,023,267	+0.88(+1.60%)
Nov 05, 2014	54.09	55.46	53.62	55.03	2,471,007	+1.12(+2.08%)
Nov 04, 2014	54.58	54.59	53.54	53.91	1,865,091	-1.11(-2.02%)
Nov 03, 2014	56.14	56.69	54.75	55.02	2,150,893	-1.02(-1.82%)
Oct 31, 2014	55.31	56.13	54.29	56.04	2,255,854	+0.82(+1.48%)
Oct 30, 2014	54.98	55.42	54.08	55.22	1,363,389	+0.00(+0.00%)
Oct 29, 2014	56.39	56.78	54.60	55.22	2,162,782	-0.59(-1.06%)
Oct 28, 2014	53.69	55.96	52.99	55.81	3,009,047	+2.49(+4.67%)
Oct 27, 2014	53.46	54.51	54.51	53.32	3,188,917	-1.19(-2.18%)
Oct 24, 2014	54.30	54.65	53.57	54.51	1,929,944	+0.10(+0.18%)
Oct 23, 2014	52.62	55.25	52.56	54.41	3,056,568	+2.58(+4.98%)
Oct 22, 2014	52.46	53.68	51.59	51.83	3,896,365	-0.85(-1.61%)
Oct 21, 2014	51.44	52.91	51.18	52.68	2,562,694	+1.81(+3.56%)
Oct 20, 2014	50.42	50.91	49.82	50.87	1,789,137	+0.61(+1.21%)
Oct 17, 2014	51.91	52.38	49.68	50.26	2,199,012	-0.55(-1.08%)
Oct 16, 2014	48.29	50.98	48.28	50.81	3,146,078	+1.28(+2.58%)
Oct 15, 2014	48.29	49.82	47.79	49.53	3,470,251	+0.48(+0.98%)
Oct 14, 2014	50.09	50.58	48.78	49.05	2,787,201	-0.63(-1.27%)
Oct 13, 2014	51.11	51.75	49.58	49.68	2,796,134	-1.42(-2.78%)
Oct 10, 2014	51.36	51.97	49.70	51.10	3,486,011	-0.22(-0.43%)
Oct 09, 2014	53.23	53.37	51.01	51.32	3,280,064	-2.26(-4.22%)
Oct 08, 2014	52.08	53.67	51.35	53.58	2,827,843	+1.24(+2.37%)
Oct 07, 2014	52.21	53.57	52.02	52.34	2,198,095	-0.09(-0.17%)
Oct 06, 2014	52.59	53.36	52.29	52.43	1,482,125	+0.02(+0.04%)
Oct 03, 2014	52.61	52.91	51.97	52.41	2,233,736	-0.09(-0.17%)
Oct 02, 2014	52.84	52.86	51.40	52.50	4,481,761	-0.75(-1.41%)
Oct 01, 2014	54.19	54.64	53.00	53.25	2,450,623	-1.06(-1.95%)
Sep 30, 2014	54.10	54.75	53.84	54.31	2,780,472	+0.10(+0.18%)
Sep 29, 2014	54.01	54.44	53.42	54.21	1,334,428	-0.35(-0.64%)
Sep 26, 2014	54.17	54.69	53.74	54.56	1,797,055	+0.24(+0.44%)
Sep 25, 2014	55.01	55.14	54.21	54.32	2,974,420	-0.85(-1.54%)
Sep 24, 2014	54.30	55.63	53.48	55.17	3,076,121	+0.59(+1.08%)
Sep 23, 2014	54.57	55.20	54.22	54.58	1,449,807	+0.03(+0.05%)
Sep 22, 2014	55.08	55.25	53.94	54.55	1,608,992	-0.78(-1.41%)
Sep 19, 2014	55.68	55.82	55.23	55.33	1,782,398	+0.01(+0.02%)
Sep 18, 2014	56.22	56.22	55.25	55.32	1,308,068	-0.57(-1.02%)
Sep 17, 2014	56.38	56.57	55.58	55.89	1,606,205	-0.18(-0.32%)
Sep 16, 2014	54.00	56.50	54.00	56.07	2,605,459	-0.44(-0.78%)
Sep 15, 2014	56.53	56.95	56.01	56.51	1,275,531	-0.18(-0.32%)
Sep 12, 2014	57.32	57.32	56.48	56.69	1,719,328	-0.87(-1.51%)
Sep 11, 2014	56.95	57.70	56.64	57.56	1,284,310	+0.16(+0.28%)
Sep 10, 2014	57.14	57.58	56.48	57.40	1,752,387	+0.43(+0.75%)
Sep 09, 2014	56.21	57.62	55.98	56.97	2,202,303	+0.72(+1.28%)
Sep 08, 2014	57.18	57.18	55.67	56.25	1,995,293	-1.30(-2.26%)
Sep 05, 2014	56.98	57.75	56.67	57.55	2,374,795	+0.50(+0.88%)
Sep 04, 2014	59.61	59.71	55.90	57.05	3,813,798	-2.63(-4.41%)
Sep 03, 2014	60.26	60.88	59.58	59.68	1,690,012	-0.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.