Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.55 | 13.68 | 13.43 | 13.66 | 27,986 | +0.13(+0.99%) |
Nov 29, 2022 | 13.44 | 13.53 | 13.39 | 13.53 | 46,425 | +0.10(+0.73%) |
Nov 28, 2022 | 13.53 | 13.61 | 13.38 | 13.43 | 50,493 | -0.25(-1.84%) |
Nov 25, 2022 | 13.78 | 13.81 | 13.68 | 13.68 | 22,211 | -0.03(-0.20%) |
Nov 23, 2022 | 13.65 | 13.89 | 13.53 | 13.70 | 96,001 | +0.00(+0.00%) |
Nov 22, 2022 | 13.39 | 13.71 | 13.35 | 13.70 | 124,855 | +0.46(+3.45%) |
Nov 21, 2022 | 13.23 | 13.29 | 13.14 | 13.25 | 117,893 | -0.05(-0.40%) |
Nov 18, 2022 | 12.95 | 13.32 | 12.95 | 13.30 | 51,107 | +0.28(+2.13%) |
Nov 17, 2022 | 13.06 | 13.06 | 12.94 | 13.02 | 43,751 | -0.13(-1.02%) |
Nov 16, 2022 | 13.01 | 13.26 | 13.01 | 13.16 | 42,198 | +0.04(+0.27%) |
Nov 15, 2022 | 13.27 | 13.27 | 13.08 | 13.12 | 126,205 | +0.02(+0.14%) |
Nov 14, 2022 | 12.98 | 13.21 | 12.98 | 13.10 | 56,916 | -0.01(-0.07%) |
Nov 11, 2022 | 13.28 | 13.28 | 13.01 | 13.11 | 18,048 | +0.03(+0.21%) |
Nov 10, 2022 | 12.94 | 13.16 | 12.92 | 13.09 | 50,793 | +0.33(+2.60%) |
Nov 09, 2022 | 12.84 | 12.93 | 12.71 | 12.75 | 80,485 | -0.20(-1.52%) |
Nov 08, 2022 | 12.77 | 13.05 | 12.74 | 12.95 | 121,245 | +0.11(+0.84%) |
Nov 07, 2022 | 12.92 | 12.92 | 12.66 | 12.84 | 67,862 | -0.02(-0.14%) |
Nov 04, 2022 | 12.84 | 12.87 | 12.61 | 12.86 | 65,281 | +0.18(+1.41%) |
Nov 03, 2022 | 12.66 | 12.85 | 12.59 | 12.68 | 168,378 | -0.07(-0.56%) |
Nov 02, 2022 | 12.90 | 12.75 | 12.75 | 56,903 | -0.21(-1.59%) | |
Nov 01, 2022 | 13.11 | 13.11 | 12.88 | 12.96 | 17,573 | +0.02(+0.16%) |
Oct 31, 2022 | 12.79 | 12.99 | 12.79 | 12.94 | 39,089 | +0.09(+0.69%) |
Oct 28, 2022 | 12.79 | 12.86 | 12.65 | 12.85 | 35,247 | +0.20(+1.55%) |
Oct 27, 2022 | 12.77 | 12.94 | 12.65 | 12.65 | 126,922 | -0.02(-0.14%) |
Oct 26, 2022 | 12.71 | 12.71 | 12.50 | 12.67 | 44,736 | +0.12(+1.00%) |
Oct 25, 2022 | 12.40 | 12.55 | 12.36 | 12.55 | 27,137 | +0.16(+1.30%) |
Oct 24, 2022 | 12.41 | 12.46 | 12.32 | 12.39 | 41,730 | +0.01(+0.07%) |
Oct 21, 2022 | 12.11 | 12.39 | 12.11 | 12.38 | 13,508 | +0.26(+2.14%) |
Oct 20, 2022 | 12.31 | 12.31 | 12.06 | 12.12 | 87,253 | -0.17(-1.38%) |
Oct 19, 2022 | 12.30 | 12.31 | 12.15 | 12.29 | 106,737 | +0.02(+0.15%) |
Oct 18, 2022 | 12.26 | 12.39 | 12.14 | 12.27 | 74,922 | +0.21(+1.78%) |
Oct 17, 2022 | 11.98 | 12.11 | 11.93 | 12.06 | 38,892 | +0.28(+2.35%) |
Oct 14, 2022 | 12.09 | 12.09 | 11.78 | 11.78 | 54,991 | -0.30(-2.51%) |
Oct 13, 2022 | 11.56 | 12.13 | 11.43 | 12.08 | 53,560 | +0.34(+2.89%) |
Oct 12, 2022 | 11.89 | 11.89 | 11.74 | 11.74 | 49,976 | -0.18(-1.50%) |
Oct 11, 2022 | 11.73 | 12.05 | 11.73 | 11.92 | 44,629 | +0.05(+0.45%) |
Oct 10, 2022 | 12.00 | 12.09 | 11.84 | 11.87 | 58,411 | -0.12(-0.97%) |
Oct 07, 2022 | 12.21 | 12.32 | 11.87 | 11.98 | 101,882 | -0.31(-2.54%) |
Oct 06, 2022 | 12.46 | 12.54 | 12.22 | 12.30 | 76,817 | -0.21(-1.71%) |
Oct 05, 2022 | 12.52 | 12.58 | 12.24 | 12.51 | 58,906 | -0.04(-0.28%) |
Oct 04, 2022 | 12.54 | 12.57 | 12.40 | 12.55 | 36,659 | +0.36(+2.93%) |
Oct 03, 2022 | 12.05 | 12.31 | 12.05 | 12.19 | 64,129 | +0.35(+2.96%) |
Sep 30, 2022 | 11.97 | 12.03 | 11.84 | 11.84 | 29,608 | -0.15(-1.26%) |
Sep 29, 2022 | 12.15 | 12.15 | 11.94 | 11.99 | 62,614 | -0.39(-3.16%) |
Sep 28, 2022 | 11.95 | 12.41 | 11.91 | 12.38 | 89,293 | +0.52(+4.34%) |
Sep 27, 2022 | 11.98 | 12.09 | 11.75 | 11.87 | 71,678 | -0.04(-0.30%) |
Sep 26, 2022 | 12.27 | 12.27 | 11.74 | 11.90 | 87,988 | -0.46(-3.74%) |
Sep 23, 2022 | 12.82 | 12.82 | 12.23 | 12.36 | 62,901 | -0.73(-5.56%) |
Sep 22, 2022 | 13.20 | 13.41 | 13.04 | 13.09 | 84,658 | -0.12(-0.87%) |
Sep 21, 2022 | 13.50 | 13.54 | 13.16 | 13.21 | 53,958 | -0.21(-1.59%) |
Sep 20, 2022 | 13.60 | 13.60 | 13.31 | 13.42 | 52,343 | -0.18(-1.31%) |
Sep 19, 2022 | 13.11 | 13.74 | 13.05 | 13.60 | 37,140 | +0.28(+2.13%) |
Sep 16, 2022 | 13.48 | 13.48 | 13.27 | 13.31 | 63,607 | -0.26(-1.90%) |
Sep 15, 2022 | 13.80 | 13.81 | 13.56 | 13.57 | 56,275 | -0.28(-1.99%) |
Sep 14, 2022 | 13.54 | 14.09 | 13.54 | 13.85 | 45,871 | +0.36(+2.70%) |
Sep 13, 2022 | 13.70 | 13.82 | 13.46 | 13.48 | 63,968 | -0.28(-2.06%) |
Sep 12, 2022 | 13.70 | 13.83 | 13.70 | 13.77 | 25,140 | +0.16(+1.18%) |
Sep 09, 2022 | 13.52 | 13.63 | 13.46 | 13.61 | 44,872 | +0.19(+1.39%) |
Sep 08, 2022 | 13.59 | 13.61 | 13.34 | 13.42 | 126,055 | -0.12(-0.85%) |
Sep 07, 2022 | 13.35 | 13.57 | 13.28 | 13.54 | 35,721 | +0.06(+0.46%) |
Sep 06, 2022 | 13.55 | 13.57 | 13.40 | 13.47 | 23,970 | +0.04(+0.26%) |
Sep 02, 2022 | 13.46 | 13.66 | 13.37 | 13.44 | 22,688 | +0.15(+1.14%) |