Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.568 | 1.646 | 1.561 | 1.639 | 10,172,200 | +0.09(+5.53%) |
Nov 27, 2015 | 1.553 | 1.584 | 1.529 | 1.553 | 4,596,540 | -0.07(-4.33%) |
Nov 25, 2015 | 1.584 | 1.623 | 1.623 | 1.623 | 9,078,678 | +0.01(+0.48%) |
Nov 24, 2015 | 1.436 | 1.615 | 1.475 | 1.615 | 16,336,908 | +0.18(+12.50%) |
Nov 23, 2015 | 1.397 | 1.467 | 1.389 | 1.436 | 14,232,515 | +0.02(+1.10%) |
Nov 20, 2015 | 1.529 | 1.541 | 1.389 | 1.420 | 11,225,558 | -0.07(-4.71%) |
Nov 19, 2015 | 1.490 | 1.553 | 1.467 | 1.490 | 11,566,853 | +0.01(+0.53%) |
Nov 18, 2015 | 1.389 | 1.482 | 1.389 | 1.482 | 9,531,047 | +0.10(+7.35%) |
Nov 17, 2015 | 1.475 | 1.498 | 1.381 | 1.381 | 8,164,999 | -0.12(-7.81%) |
Nov 16, 2015 | 1.482 | 1.529 | 1.467 | 1.498 | 8,393,134 | +0.07(+4.92%) |
Nov 13, 2015 | 1.381 | 1.459 | 1.381 | 1.428 | 9,739,630 | +0.05(+3.98%) |
Nov 12, 2015 | 1.365 | 1.428 | 1.350 | 1.373 | 10,021,594 | -0.02(-1.68%) |
Nov 11, 2015 | 1.381 | 1.443 | 1.373 | 1.397 | 9,964,309 | +0.02(+1.13%) |
Nov 10, 2015 | 1.412 | 1.436 | 1.373 | 1.381 | 9,261,497 | -0.07(-4.84%) |
Nov 09, 2015 | 1.420 | 1.451 | 1.319 | 1.451 | 22,599,898 | +0.03(+2.20%) |
Nov 06, 2015 | 1.428 | 1.443 | 1.397 | 1.420 | 20,726,678 | -0.10(-6.67%) |
Nov 05, 2015 | 1.623 | 1.623 | 1.482 | 1.522 | 16,105,354 | -0.09(-5.80%) |
Nov 04, 2015 | 1.685 | 1.693 | 1.600 | 1.615 | 9,420,794 | -0.04(-2.36%) |
Nov 03, 2015 | 1.693 | 1.717 | 1.639 | 1.654 | 13,859,463 | -0.06(-3.64%) |
Nov 02, 2015 | 1.701 | 1.748 | 1.631 | 1.717 | 12,016,039 | +0.01(+0.46%) |
Oct 30, 2015 | 1.771 | 1.779 | 1.709 | 1.709 | 19,787,272 | -0.09(-4.78%) |
Oct 29, 2015 | 1.888 | 1.951 | 1.779 | 1.795 | 11,685,937 | -0.13(-6.88%) |
Oct 28, 2015 | 1.990 | 2.107 | 1.896 | 1.927 | 20,868,384 | -0.02(-0.80%) |
Oct 27, 2015 | 1.888 | 1.966 | 1.826 | 1.943 | 11,605,429 | +0.07(+3.75%) |
Oct 26, 2015 | 1.951 | 1.966 | 1.873 | 1.873 | 10,651,421 | -0.09(-4.76%) |
Oct 23, 2015 | 1.966 | 1.997 | 1.880 | 1.966 | 13,614,797 | +0.06(+3.28%) |
Oct 22, 2015 | 1.857 | 1.951 | 1.841 | 1.904 | 10,298,216 | +0.05(+2.95%) |
Oct 21, 2015 | 1.927 | 1.935 | 1.826 | 1.849 | 14,835,988 | -0.12(-5.95%) |
Oct 20, 2015 | 1.795 | 1.990 | 1.795 | 1.966 | 17,825,638 | +0.19(+10.53%) |
Oct 19, 2015 | 1.857 | 1.919 | 1.759 | 1.779 | 19,751,012 | -0.12(-6.17%) |
Oct 16, 2015 | 1.974 | 2.013 | 1.896 | 1.896 | 15,772,434 | -0.09(-4.33%) |
Oct 15, 2015 | 1.997 | 2.005 | 1.912 | 1.982 | 16,899,188 | -0.04(-1.93%) |
Oct 14, 2015 | 1.935 | 2.021 | 1.896 | 2.021 | 18,142,384 | +0.18(+9.75%) |
Oct 13, 2015 | 1.826 | 1.880 | 1.787 | 1.841 | 7,555,369 | +0.07(+3.97%) |
Oct 12, 2015 | 2.029 | 2.036 | 1.717 | 1.771 | 17,042,396 | -0.17(-8.84%) |
Oct 09, 2015 | 1.927 | 1.990 | 1.888 | 1.943 | 21,153,350 | +0.12(+6.87%) |
Oct 08, 2015 | 1.709 | 1.935 | 1.685 | 1.818 | 26,086,322 | +0.09(+4.96%) |
Oct 07, 2015 | 1.717 | 1.779 | 1.662 | 1.732 | 23,060,044 | +0.05(+3.26%) |
Oct 06, 2015 | 1.600 | 1.732 | 1.584 | 1.678 | 26,854,968 | +0.14(+9.14%) |
Oct 05, 2015 | 1.443 | 1.553 | 1.436 | 1.537 | 17,839,176 | +0.10(+7.07%) |
Oct 02, 2015 | 1.334 | 1.436 | 1.303 | 1.436 | 18,061,798 | +0.16(+12.20%) |
Oct 01, 2015 | 1.319 | 1.358 | 1.264 | 1.280 | 8,652,882 | -0.05(-3.53%) |
Sep 30, 2015 | 1.272 | 1.326 | 1.241 | 1.326 | 13,996,142 | +0.05(+3.66%) |
Sep 29, 2015 | 1.319 | 1.358 | 1.272 | 1.280 | 7,730,269 | -0.02(-1.80%) |
Sep 28, 2015 | 1.326 | 1.350 | 1.295 | 1.303 | 10,731,600 | -0.04(-3.18%) |
Sep 25, 2015 | 1.285 | 1.384 | 1.277 | 1.346 | 16,359,886 | +0.05(+3.53%) |
Sep 24, 2015 | 1.269 | 1.338 | 1.254 | 1.300 | 16,654,217 | +0.07(+5.59%) |
Sep 23, 2015 | 1.277 | 1.292 | 1.231 | 1.231 | 8,756,431 | -0.01(-0.62%) |
Sep 22, 2015 | 1.315 | 1.323 | 1.239 | 1.239 | 8,610,056 | -0.10(-7.43%) |
Sep 21, 2015 | 1.346 | 1.376 | 1.323 | 1.338 | 11,422,886 | +0.00(+0.00%) |
Sep 18, 2015 | 1.361 | 1.369 | 1.277 | 1.338 | 35,361,644 | +0.03(+2.34%) |
Sep 17, 2015 | 1.224 | 1.308 | 1.185 | 1.308 | 21,130,386 | +0.08(+6.21%) |
Sep 16, 2015 | 1.178 | 1.239 | 1.155 | 1.231 | 13,124,845 | +0.11(+9.52%) |
Sep 15, 2015 | 1.170 | 1.185 | 1.124 | 1.124 | 9,238,012 | -0.04(-3.29%) |
Sep 14, 2015 | 1.193 | 1.224 | 1.132 | 1.162 | 13,594,463 | -0.05(-3.80%) |
Sep 11, 2015 | 1.155 | 1.208 | 1.086 | 1.208 | 23,972,562 | +0.05(+4.64%) |
Sep 10, 2015 | 1.231 | 1.239 | 1.155 | 1.155 | 13,599,928 | -0.05(-4.43%) |
Sep 09, 2015 | 1.262 | 1.285 | 1.193 | 1.208 | 15,869,500 | -0.07(-5.39%) |
Sep 08, 2015 | 1.331 | 1.338 | 1.269 | 1.277 | 8,802,938 | -0.04(-2.91%) |
Sep 04, 2015 | 1.315 | 1.315 | 1.315 | 1.315 | 11,213,810 | +0.01(+0.58%) |
Sep 03, 2015 | 1.292 | 1.361 | 1.277 | 1.308 | 13,361,444 | -0.02(-1.16%) |
Sep 02, 2015 | 1.376 | 1.399 | 1.300 | 1.323 | 15,215,675 | -0.05(-3.35%) |