Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.64	22.18	21.52	21.55	268,428	-0.03(-0.14%)
Nov 26, 2014	21.60	21.58	21.58	21.58	275,000	+0.05(+0.23%)
Nov 25, 2014	21.50	21.56	21.14	21.53	189,713	+0.10(+0.47%)
Nov 24, 2014	21.04	21.50	21.04	21.43	129,803	+0.44(+2.10%)
Nov 21, 2014	21.36	21.36	20.86	20.99	159,293	+0.00(+0.00%)
Nov 20, 2014	21.21	21.41	20.95	20.99	175,798	-0.33(-1.55%)
Nov 19, 2014	21.41	21.41	20.88	21.32	124,756	-0.05(-0.23%)
Nov 18, 2014	20.90	21.52	20.85	21.37	403,513	+0.78(+3.79%)
Nov 17, 2014	21.50	21.70	20.32	20.59	233,723	-0.98(-4.54%)
Nov 14, 2014	20.08	21.58	20.08	21.57	202,337	+1.54(+7.69%)
Nov 13, 2014	20.11	20.16	19.50	20.03	156,752	-0.04(-0.20%)
Nov 12, 2014	18.50	20.26	18.49	20.07	285,451	+1.19(+6.30%)
Nov 11, 2014	18.95	19.17	18.61	18.88	239,082	+0.08(+0.43%)
Nov 10, 2014	18.75	19.00	18.72	18.80	101,598	+0.12(+0.64%)
Nov 07, 2014	18.62	18.74	18.40	18.68	131,154	+0.13(+0.70%)
Nov 06, 2014	18.30	18.72	18.26	18.55	183,360	+0.05(+0.27%)
Nov 05, 2014	18.49	18.82	18.19	18.50	203,395	+0.18(+0.98%)
Nov 04, 2014	18.40	18.54	18.06	18.32	197,277	-0.08(-0.43%)
Nov 03, 2014	18.54	18.69	18.18	18.40	183,921	-0.06(-0.33%)
Oct 31, 2014	18.75	18.75	18.10	18.46	480,881	-0.03(-0.16%)
Oct 30, 2014	18.47	18.84	18.24	18.49	441,308	+0.29(+1.59%)
Oct 29, 2014	17.77	18.35	17.77	18.20	127,888	+0.43(+2.42%)
Oct 28, 2014	16.99	17.83	16.92	17.77	155,856	+0.87(+5.15%)
Oct 27, 2014	16.67	16.92	16.72	16.90	65,969	+0.18(+1.08%)
Oct 24, 2014	17.18	17.28	16.60	16.72	59,389	-0.41(-2.39%)
Oct 23, 2014	17.02	17.55	16.99	17.13	137,964	+0.21(+1.24%)
Oct 22, 2014	17.05	17.23	16.83	16.92	92,788	-0.15(-0.88%)
Oct 21, 2014	16.30	17.14	16.30	17.07	102,340	+0.88(+5.44%)
Oct 20, 2014	15.52	15.75	15.52	16.19	172,166	+0.47(+2.99%)
Oct 17, 2014	17.28	17.38	15.67	15.72	105,106	-1.45(-8.44%)
Oct 16, 2014	16.98	17.28	16.29	17.17	296,230	-0.09(-0.52%)
Oct 15, 2014	16.62	17.28	16.36	17.26	300,848	+0.58(+3.48%)
Oct 14, 2014	16.02	16.71	16.02	16.68	248,598	+0.74(+4.64%)
Oct 13, 2014	15.44	16.02	15.32	15.94	283,117	+0.44(+2.84%)
Oct 10, 2014	15.30	16.00	15.30	15.50	288,264	+0.09(+0.58%)
Oct 09, 2014	15.20	15.54	15.10	15.41	562,259	+0.18(+1.18%)
Oct 08, 2014	14.99	15.36	14.87	15.23	245,206	+0.15(+0.99%)
Oct 07, 2014	14.61	15.17	14.53	15.08	264,754	+0.42(+2.86%)
Oct 06, 2014	14.68	14.75	14.51	14.66	40,169	+0.06(+0.41%)
Oct 03, 2014	14.51	14.82	14.25	14.60	59,111	+0.25(+1.74%)
Oct 02, 2014	14.32	14.38	14.01	14.35	69,576	+0.08(+0.56%)
Oct 01, 2014	14.64	14.81	14.21	14.27	109,476	-0.34(-2.33%)
Sep 30, 2014	15.18	15.25	14.59	14.61	76,365	-0.63(-4.13%)
Sep 29, 2014	14.89	15.42	14.81	15.24	106,464	+0.18(+1.20%)
Sep 26, 2014	14.64	15.14	14.62	15.06	75,777	+0.43(+2.94%)
Sep 25, 2014	15.01	15.07	14.47	14.63	82,616	-0.34(-2.27%)
Sep 24, 2014	15.00	15.08	14.75	14.97	60,158	+0.01(+0.07%)
Sep 23, 2014	15.69	15.76	14.78	14.96	173,726	-0.72(-4.59%)
Sep 22, 2014	15.51	15.87	15.32	15.68	199,327	+0.17(+1.10%)
Sep 19, 2014	16.25	16.25	15.33	15.51	97,517	-0.57(-3.54%)
Sep 18, 2014	15.42	16.25	15.41	16.08	91,454	+0.76(+4.96%)
Sep 17, 2014	15.15	15.39	15.15	15.32	71,181	+0.20(+1.32%)
Sep 16, 2014	15.18	15.38	14.98	15.12	54,734	-0.15(-0.98%)
Sep 15, 2014	15.49	15.49	14.76	15.27	73,614	-0.27(-1.74%)
Sep 12, 2014	16.01	16.15	15.26	15.54	61,211	-0.45(-2.81%)
Sep 11, 2014	15.96	16.24	15.86	15.99	72,627	-0.08(-0.50%)
Sep 10, 2014	15.80	16.21	15.66	16.07	70,834	+0.27(+1.71%)
Sep 09, 2014	16.31	16.36	15.75	15.80	193,314	-0.57(-3.48%)
Sep 08, 2014	16.46	16.60	16.14	16.37	64,522	-0.15(-0.91%)
Sep 05, 2014	16.24	16.65	16.12	16.52	72,100	+0.17(+1.04%)
Sep 04, 2014	16.41	16.48	16.20	16.35	85,625	-0.06(-0.37%)
Sep 03, 2014	16.52	16.58	16.29	16.41	92,520	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.