Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.74	23.74	23.50	23.62	27,734	-0.01(-0.04%)
Nov 29, 2012	23.60	23.75	23.40	23.63	53,345	+0.07(+0.30%)
Nov 28, 2012	23.46	23.58	23.36	23.56	56,087	+0.18(+0.77%)
Nov 27, 2012	23.40	23.62	23.26	23.38	65,910	-0.27(-1.14%)
Nov 26, 2012	23.50	23.65	23.40	23.65	70,135	+0.20(+0.85%)
Nov 23, 2012	23.20	23.51	23.20	23.45	16,093	+0.26(+1.12%)
Nov 21, 2012	23.23	23.30	22.85	23.19	44,947	-0.04(-0.17%)
Nov 20, 2012	23.49	23.50	23.15	23.23	61,131	-0.27(-1.15%)
Nov 19, 2012	23.60	23.76	23.30	23.50	54,998	-0.05(-0.21%)
Nov 16, 2012	23.55	23.60	23.04	23.55	41,448	+0.17(+0.73%)
Nov 15, 2012	23.48	23.50	23.13	23.38	30,183	-0.13(-0.55%)
Nov 14, 2012	23.75	23.95	23.46	23.51	65,438	-0.43(-1.80%)
Nov 13, 2012	24.25	24.27	23.75	23.94	71,850	-0.31(-1.28%)
Nov 12, 2012	24.30	24.50	24.21	24.25	37,549	-0.10(-0.41%)
Nov 09, 2012	24.17	24.45	24.17	24.35	62,257	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.