Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.95	22.59	21.95	22.27	40,372	+0.43(+1.97%)
Nov 27, 2013	21.69	21.93	21.69	21.84	15,555	+0.15(+0.69%)
Nov 26, 2013	21.27	21.79	21.25	21.69	37,883	+0.36(+1.69%)
Nov 25, 2013	21.26	21.34	21.15	21.33	46,810	+0.10(+0.47%)
Nov 22, 2013	21.31	21.32	21.03	21.23	51,148	+0.18(+0.86%)
Nov 21, 2013	21.14	21.14	20.93	21.05	28,708	+0.10(+0.48%)
Nov 20, 2013	21.10	21.17	20.84	20.95	25,072	-0.22(-1.04%)
Nov 19, 2013	21.37	21.37	21.11	21.17	20,290	-0.10(-0.47%)
Nov 18, 2013	21.39	21.40	21.18	21.27	34,798	-0.13(-0.61%)
Nov 15, 2013	21.49	21.49	21.30	21.40	31,050	+0.02(+0.09%)
Nov 14, 2013	21.28	21.40	21.27	21.38	11,228	+0.15(+0.71%)
Nov 12, 2013	21.17	21.44	21.01	21.23	36,211	+0.18(+0.86%)
Nov 11, 2013	21.30	21.32	21.05	21.05	10,641	-0.26(-1.22%)
Nov 08, 2013	21.25	21.32	21.08	21.31	17,816	-0.02(-0.09%)
Nov 07, 2013	21.30	21.38	21.17	21.33	15,618	+0.10(+0.47%)
Nov 06, 2013	21.47	21.47	21.15	21.23	14,897	-0.28(-1.30%)
Nov 05, 2013	21.54	21.58	21.48	21.51	12,861	-0.06(-0.28%)
Nov 04, 2013	21.51	21.57	21.47	21.57	10,172	+0.02(+0.09%)
Nov 01, 2013	21.67	21.69	21.35	21.55	9,988	-0.10(-0.46%)
Oct 31, 2013	21.70	21.70	21.57	21.65	11,105	+0.00(+0.00%)
Oct 30, 2013	21.69	21.70	21.56	21.65	18,221	-0.02(-0.09%)
Oct 29, 2013	21.64	21.68	21.51	21.67	27,458	+0.14(+0.65%)
Oct 28, 2013	21.56	21.64	21.44	21.53	28,967	+0.02(+0.09%)
Oct 25, 2013	21.32	21.69	21.18	21.51	43,374	+0.27(+1.27%)
Oct 24, 2013	21.34	21.40	21.17	21.24	35,666	-0.04(-0.19%)
Oct 23, 2013	21.11	21.32	21.10	21.28	33,193	+0.10(+0.47%)
Oct 22, 2013	20.83	21.40	20.83	21.18	47,436	+0.19(+0.91%)
Oct 21, 2013	20.50	21.00	20.47	20.99	52,798	+0.74(+3.65%)
Oct 18, 2013	20.46	20.89	20.25	20.25	68,718	-0.21(-1.03%)
Oct 17, 2013	20.40	20.51	20.31	20.46	49,197	+0.08(+0.39%)
Oct 16, 2013	20.43	20.44	20.25	20.38	31,561	-0.01(-0.05%)
Oct 15, 2013	20.60	20.60	20.25	20.39	17,461	-0.13(-0.63%)
Oct 14, 2013	20.56	20.62	20.45	20.52	11,003	-0.04(-0.19%)
Oct 11, 2013	20.72	20.75	20.56	20.56	19,003	-0.11(-0.53%)
Oct 10, 2013	20.56	20.82	20.46	20.67	44,547	+0.17(+0.83%)
Oct 09, 2013	20.90	20.90	20.45	20.50	28,828	-0.40(-1.91%)
Oct 08, 2013	20.90	20.96	20.78	20.90	4,741	+0.00(+0.00%)
Oct 07, 2013	21.06	21.06	20.90	20.90	11,184	-0.18(-0.85%)
Oct 04, 2013	21.35	21.45	21.04	21.08	9,070	-0.22(-1.03%)
Oct 03, 2013	21.21	21.64	20.88	21.30	54,360	+0.00(+0.00%)
Oct 02, 2013	21.56	21.58	21.26	21.30	10,201	-0.31(-1.43%)
Oct 01, 2013	21.66	21.73	21.55	21.61	2,773	+0.01(+0.05%)
Sep 27, 2013	21.83	21.83	21.53	21.60	15,165	-0.47(-2.13%)
Sep 26, 2013	21.85	22.07	21.75	22.07	11,052	+0.34(+1.56%)
Sep 25, 2013	21.60	21.80	21.66	21.73	8,183	+0.07(+0.33%)
Sep 24, 2013	21.89	21.89	21.56	21.66	10,259	-0.04(-0.19%)
Sep 23, 2013	21.63	21.88	21.63	21.70	11,270	+0.10(+0.46%)
Sep 20, 2013	21.73	21.73	21.40	21.60	11,179	+0.04(+0.19%)
Sep 19, 2013	21.85	21.88	21.56	21.56	13,343	-0.06(-0.28%)
Sep 18, 2013	21.40	21.63	21.37	21.62	15,018	+0.28(+1.32%)
Sep 17, 2013	21.73	21.73	21.34	21.34	42,386	-0.38(-1.75%)
Sep 16, 2013	21.70	21.90	21.40	21.72	18,250	+0.22(+1.02%)
Sep 13, 2013	21.71	21.72	21.37	21.50	18,483	-0.19(-0.88%)
Sep 12, 2013	21.60	21.72	21.57	21.69	10,500	+0.06(+0.29%)
Sep 11, 2013	21.70	21.71	21.45	21.63	14,698	-0.01(-0.06%)
Sep 10, 2013	21.94	21.95	21.55	21.64	14,533	-0.21(-0.96%)
Sep 09, 2013	21.72	21.87	21.60	21.85	16,657	+0.10(+0.46%)
Sep 06, 2013	21.37	21.76	21.37	21.75	14,929	+0.44(+2.06%)
Sep 05, 2013	21.89	22.21	21.11	21.31	48,862	-0.80(-3.62%)
Sep 04, 2013	21.77	22.16	21.77	22.11	13,165	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.