Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2017 | 24.98 | 24.98 | 24.98 | 0 | -0.03(-0.12%) | |
Oct 12, 2017 | 24.98 | 25.01 | 24.98 | 25.01 | 10,990 | +0.03(+0.12%) |
Oct 11, 2017 | 25.01 | 25.01 | 24.98 | 24.98 | 24,681 | +0.00(+0.00%) |
Oct 10, 2017 | 24.98 | 25.01 | 24.98 | 24.98 | 16,048 | +0.00(+0.00%) |
Oct 09, 2017 | 24.98 | 24.99 | 24.98 | 24.98 | 19,879 | -0.01(-0.04%) |
Oct 06, 2017 | 24.98 | 24.99 | 24.98 | 24.99 | 5,725 | +0.01(+0.04%) |
Oct 05, 2017 | 24.98 | 25.00 | 24.98 | 24.98 | 11,309 | +0.00(+0.00%) |
Oct 04, 2017 | 25.00 | 25.00 | 24.97 | 24.98 | 6,421 | +0.01(+0.04%) |
Oct 03, 2017 | 25.00 | 25.00 | 24.97 | 24.97 | 9,203 | -0.02(-0.06%) |
Oct 02, 2017 | 24.97 | 24.99 | 24.97 | 24.99 | 681 | -0.01(-0.06%) |
Sep 29, 2017 | 24.99 | 25.00 | 24.97 | 25.00 | 3,798 | +0.02(+0.09%) |
Sep 28, 2017 | 25.00 | 25.00 | 24.97 | 24.98 | 11,367 | -0.43(-1.70%) |
Sep 27, 2017 | 25.38 | 25.41 | 25.38 | 25.41 | 10,953 | +0.01(+0.04%) |
Sep 26, 2017 | 25.38 | 25.41 | 25.38 | 25.40 | 11,244 | +0.02(+0.08%) |
Sep 25, 2017 | 25.38 | 25.41 | 25.38 | 25.38 | 6,294 | -0.02(-0.08%) |
Sep 22, 2017 | 25.37 | 25.40 | 25.37 | 25.40 | 30,512 | +0.03(+0.12%) |
Sep 21, 2017 | 25.37 | 25.38 | 25.37 | 25.37 | 6,506 | -0.02(-0.08%) |
Sep 20, 2017 | 25.38 | 25.39 | 25.37 | 25.39 | 9,889 | +0.00(+0.00%) |
Sep 19, 2017 | 25.37 | 25.41 | 25.37 | 25.39 | 2,747 | +0.02(+0.08%) |
Sep 18, 2017 | 25.37 | 25.37 | 25.36 | 25.37 | 7,959 | -0.01(-0.04%) |
Sep 15, 2017 | 25.40 | 25.40 | 25.37 | 25.38 | 34,097 | +0.01(+0.04%) |
Sep 14, 2017 | 25.37 | 25.41 | 25.37 | 25.37 | 6,280 | +0.01(+0.04%) |
Sep 13, 2017 | 25.38 | 25.38 | 25.36 | 25.36 | 6,404 | -0.01(-0.04%) |
Sep 12, 2017 | 25.38 | 25.38 | 25.36 | 25.37 | 2,393 | -0.14(-0.55%) |
Sep 11, 2017 | 25.36 | 25.51 | 25.36 | 25.51 | 71,649 | +0.16(+0.63%) |
Sep 08, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 9,395 | -0.00(-0.01%) |
Sep 07, 2017 | 25.35 | 25.36 | 25.35 | 25.35 | 44,026 | +0.01(+0.05%) |
Sep 06, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 1,546 | +0.00(+0.00%) |
Sep 05, 2017 | 25.35 | 25.35 | 25.33 | 25.34 | 5,458 | -0.01(-0.04%) |