Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.390 | 2.430 | 2.200 | 2.230 | 655,945 | -0.19(-7.85%) |
Nov 27, 2020 | 2.500 | 2.527 | 2.390 | 2.420 | 270,300 | -0.14(-5.47%) |
Nov 25, 2020 | 2.660 | 2.680 | 2.500 | 2.560 | 588,700 | -0.12(-4.48%) |
Nov 24, 2020 | 2.630 | 2.725 | 2.580 | 2.680 | 1,027,112 | +0.17(+6.77%) |
Nov 23, 2020 | 2.220 | 2.510 | 2.211 | 2.510 | 822,381 | +0.33(+15.14%) |
Nov 20, 2020 | 2.260 | 2.320 | 2.150 | 2.180 | 603,900 | -0.12(-5.22%) |
Nov 19, 2020 | 2.300 | 2.390 | 2.275 | 2.300 | 631,518 | -0.04(-1.71%) |
Nov 18, 2020 | 2.330 | 2.520 | 2.320 | 2.340 | 514,722 | +0.01(+0.43%) |
Nov 17, 2020 | 2.320 | 2.350 | 2.220 | 2.330 | 636,133 | -0.05(-2.10%) |
Nov 16, 2020 | 2.160 | 2.380 | 2.160 | 2.380 | 692,231 | +0.32(+15.53%) |
Nov 13, 2020 | 2.120 | 2.120 | 2.005 | 2.060 | 462,300 | -0.03(-1.44%) |
Nov 12, 2020 | 2.050 | 2.135 | 2.000 | 2.090 | 518,777 | -0.02(-0.95%) |
Nov 11, 2020 | 2.150 | 2.160 | 2.030 | 2.110 | 493,393 | -0.04(-1.86%) |
Nov 10, 2020 | 2.070 | 2.190 | 2.040 | 2.150 | 878,694 | +0.09(+4.37%) |
Nov 09, 2020 | 1.840 | 2.110 | 1.760 | 2.060 | 1,449,632 | +0.39(+23.35%) |
Nov 06, 2020 | 1.770 | 1.780 | 1.670 | 1.670 | 356,000 | -0.09(-5.11%) |
Nov 05, 2020 | 1.720 | 1.790 | 1.710 | 1.760 | 211,446 | +0.05(+2.92%) |
Nov 04, 2020 | 1.790 | 1.810 | 1.650 | 1.710 | 477,642 | -0.16(-8.56%) |
Nov 03, 2020 | 1.820 | 1.900 | 1.770 | 1.870 | 490,142 | +0.05(+2.75%) |
Nov 02, 2020 | 1.740 | 1.820 | 1.730 | 1.820 | 584,474 | +0.07(+4.00%) |
Oct 30, 2020 | 1.610 | 1.770 | 1.610 | 1.750 | 704,400 | +0.11(+6.71%) |
Oct 29, 2020 | 1.550 | 1.660 | 1.490 | 1.640 | 920,327 | +0.10(+6.49%) |
Oct 28, 2020 | 1.550 | 1.570 | 1.495 | 1.540 | 594,698 | -0.08(-4.94%) |
Oct 27, 2020 | 1.680 | 1.680 | 1.610 | 1.620 | 379,347 | -0.06(-3.57%) |
Oct 26, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 675,937 | -0.09(-5.08%) |
Oct 23, 2020 | 1.740 | 1.865 | 1.740 | 1.770 | 497,100 | +0.04(+2.31%) |
Oct 22, 2020 | 1.720 | 1.760 | 1.685 | 1.730 | 556,849 | +0.03(+1.76%) |
Oct 21, 2020 | 1.720 | 1.770 | 1.700 | 1.700 | 456,131 | -0.02(-1.16%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.680 | 1.720 | 337,984 | +0.04(+2.38%) |
Oct 19, 2020 | 1.720 | 1.760 | 1.675 | 1.680 | 498,673 | +0.01(+0.60%) |
Oct 16, 2020 | 1.700 | 1.750 | 1.660 | 1.670 | 373,300 | -0.06(-3.47%) |
Oct 15, 2020 | 1.710 | 1.750 | 1.655 | 1.730 | 463,944 | +0.01(+0.58%) |
Oct 14, 2020 | 1.700 | 1.800 | 1.670 | 1.720 | 634,951 | +0.03(+1.78%) |
Oct 13, 2020 | 1.770 | 1.800 | 1.650 | 1.690 | 658,636 | -0.08(-4.52%) |
Oct 12, 2020 | 1.730 | 1.790 | 1.690 | 1.770 | 589,773 | +0.04(+2.31%) |
Oct 09, 2020 | 1.880 | 1.886 | 1.690 | 1.730 | 764,100 | -0.10(-5.46%) |
Oct 08, 2020 | 1.700 | 1.850 | 1.690 | 1.830 | 629,784 | +0.14(+8.28%) |
Oct 07, 2020 | 1.670 | 1.710 | 1.650 | 1.690 | 633,729 | +0.04(+2.42%) |
Oct 06, 2020 | 1.710 | 1.730 | 1.615 | 1.650 | 824,701 | -0.03(-1.79%) |
Oct 05, 2020 | 1.650 | 1.740 | 1.650 | 1.680 | 658,225 | +0.04(+2.44%) |
Oct 02, 2020 | 1.530 | 1.680 | 1.510 | 1.640 | 764,300 | +0.07(+4.46%) |
Oct 01, 2020 | 1.560 | 1.600 | 1.500 | 1.570 | 974,672 | +0.03(+1.95%) |
Sep 30, 2020 | 1.630 | 1.650 | 1.510 | 1.540 | 856,852 | -0.09(-5.52%) |
Sep 29, 2020 | 1.700 | 1.700 | 1.600 | 1.630 | 600,592 | -0.05(-2.98%) |
Sep 28, 2020 | 1.690 | 1.730 | 1.660 | 1.680 | 694,109 | +0.02(+1.20%) |
Sep 25, 2020 | 1.700 | 1.700 | 1.600 | 1.660 | 1,364,100 | +0.00(+0.00%) |
Sep 24, 2020 | 1.660 | 1.740 | 1.580 | 1.660 | 1,489,685 | -0.01(-0.60%) |
Sep 23, 2020 | 1.870 | 1.930 | 1.590 | 1.670 | 2,123,395 | -0.31(-15.66%) |
Sep 22, 2020 | 2.080 | 2.090 | 1.950 | 1.980 | 1,163,838 | -0.08(-3.88%) |
Sep 21, 2020 | 2.280 | 2.280 | 2.000 | 2.060 | 1,831,583 | -0.32(-13.45%) |
Sep 18, 2020 | 2.660 | 2.680 | 2.360 | 2.380 | 5,113,000 | -0.26(-9.85%) |
Sep 17, 2020 | 2.550 | 2.695 | 2.540 | 2.640 | 2,174,619 | +0.10(+3.94%) |
Sep 16, 2020 | 2.540 | 2.710 | 2.355 | 2.540 | 4,336,102 | +0.16(+6.72%) |
Sep 15, 2020 | 2.120 | 2.440 | 2.060 | 2.380 | 3,142,262 | +0.33(+16.10%) |
Sep 14, 2020 | 2.000 | 2.240 | 1.990 | 2.050 | 2,356,752 | +0.07(+3.54%) |
Sep 11, 2020 | 2.040 | 2.040 | 1.925 | 1.980 | 687,700 | -0.06(-2.94%) |
Sep 10, 2020 | 2.200 | 2.211 | 2.020 | 2.040 | 517,817 | -0.16(-7.27%) |
Sep 09, 2020 | 2.260 | 2.330 | 2.180 | 2.200 | 780,582 | -0.05(-2.22%) |
Sep 08, 2020 | 2.430 | 2.430 | 2.210 | 2.250 | 710,147 | -0.17(-7.02%) |
Sep 04, 2020 | 2.460 | 2.540 | 2.410 | 2.420 | 623,000 | +0.02(+0.83%) |
Sep 03, 2020 | 2.400 | 2.440 | 2.360 | 2.400 | 679,622 | +0.02(+0.84%) |
Sep 02, 2020 | 2.350 | 2.410 | 2.322 | 2.380 | 858,245 | +0.00(+0.00%) |