Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.90	12.98	12.31	12.42	390,778	-0.68(-5.20%)
Nov 27, 2020	13.23	13.24	12.86	13.10	123,018	-0.20(-1.48%)
Nov 25, 2020	13.23	13.44	12.98	13.30	121,626	-0.12(-0.90%)
Nov 24, 2020	13.17	13.75	13.12	13.42	193,738	+0.56(+4.36%)
Nov 23, 2020	12.58	12.89	12.16	12.86	316,319	+0.53(+4.32%)
Nov 20, 2020	12.41	12.41	12.09	12.33	110,920	-0.29(-2.29%)
Nov 19, 2020	12.49	12.67	12.34	12.62	162,946	+0.07(+0.60%)
Nov 18, 2020	12.72	13.05	12.54	12.54	364,174	-0.04(-0.30%)
Nov 17, 2020	12.60	12.83	12.38	12.58	238,706	-0.31(-2.39%)
Nov 16, 2020	12.73	13.15	12.39	12.89	178,691	+0.69(+5.67%)
Nov 13, 2020	12.10	12.47	11.94	12.20	270,661	+0.37(+3.16%)
Nov 12, 2020	12.10	12.29	11.55	11.82	459,323	-0.54(-4.38%)
Nov 11, 2020	13.00	13.00	12.22	12.37	166,772	-0.56(-4.34%)
Nov 10, 2020	13.09	13.24	12.78	12.93	339,674	+0.07(+0.58%)
Nov 09, 2020	12.99	13.36	12.57	12.85	414,057	+1.52(+13.44%)
Nov 06, 2020	11.79	11.79	11.28	11.33	110,384	-0.34(-2.88%)
Nov 05, 2020	10.97	11.83	10.97	11.67	256,588	+0.76(+6.93%)
Nov 04, 2020	11.65	11.65	10.79	10.91	304,710	-1.06(-8.82%)
Nov 03, 2020	11.97	12.05	11.68	11.96	171,991	+0.24(+2.07%)
Nov 02, 2020	11.44	11.74	11.18	11.72	281,012	+0.51(+4.58%)
Oct 30, 2020	11.25	11.65	11.11	11.21	299,997	+0.12(+1.10%)
Oct 29, 2020	10.67	11.12	10.61	11.09	218,132	+0.42(+3.94%)
Oct 28, 2020	10.53	10.99	10.53	10.67	248,414	-0.24(-2.23%)
Oct 27, 2020	11.27	11.46	10.88	10.91	199,040	-0.42(-3.71%)
Oct 26, 2020	11.34	11.40	11.15	11.33	328,539	-0.10(-0.90%)
Oct 23, 2020	11.43	11.92	11.14	11.43	246,143	+0.47(+4.26%)
Oct 22, 2020	11.00	11.78	10.67	10.97	258,766	+0.30(+2.80%)
Oct 21, 2020	10.59	10.86	10.54	10.67	88,033	+0.07(+0.62%)
Oct 20, 2020	10.56	10.83	10.54	10.60	96,941	+0.23(+2.25%)
Oct 19, 2020	10.38	10.68	10.26	10.37	124,257	+0.05(+0.45%)
Oct 16, 2020	10.25	10.46	10.12	10.32	172,161	+0.03(+0.27%)
Oct 15, 2020	9.816	10.35	9.816	10.29	138,708	+0.34(+3.38%)
Oct 14, 2020	10.30	10.46	9.938	9.957	159,633	-0.48(-4.57%)
Oct 13, 2020	10.69	10.85	10.41	10.43	169,176	-0.39(-3.62%)
Oct 12, 2020	10.61	10.90	10.55	10.83	89,204	+0.15(+1.40%)
Oct 09, 2020	11.06	11.07	10.66	10.68	141,326	-0.16(-1.47%)
Oct 08, 2020	10.62	10.99	10.35	10.83	164,023	+0.41(+3.94%)
Oct 07, 2020	10.23	10.49	10.23	10.42	295,348	+0.35(+3.52%)
Oct 06, 2020	10.56	10.78	10.07	10.07	271,014	-0.27(-2.62%)
Oct 05, 2020	10.12	10.39	10.06	10.34	159,797	+0.43(+4.34%)
Oct 02, 2020	9.321	9.994	9.321	9.910	171,626	+0.30(+3.11%)
Oct 01, 2020	9.359	9.620	9.303	9.611	213,764	+0.16(+1.68%)
Sep 30, 2020	9.536	9.742	9.359	9.452	212,607	-0.03(-0.30%)
Sep 29, 2020	9.368	9.518	9.237	9.480	255,365	+0.12(+1.30%)
Sep 28, 2020	9.284	9.583	9.284	9.359	164,681	+0.31(+3.41%)
Sep 25, 2020	8.994	9.191	8.985	9.051	144,538	+0.06(+0.62%)
Sep 24, 2020	8.565	9.163	8.406	8.994	281,470	+0.48(+5.59%)
Sep 23, 2020	8.854	9.135	8.490	8.518	230,069	-0.37(-4.20%)
Sep 22, 2020	9.163	9.312	8.827	8.892	204,456	-0.31(-3.35%)
Sep 21, 2020	9.592	9.723	9.069	9.200	231,185	-0.69(-6.99%)
Sep 18, 2020	10.02	10.02	9.602	9.891	727,832	-0.09(-0.94%)
Sep 17, 2020	10.07	10.12	9.938	9.985	195,073	-0.14(-1.38%)
Sep 16, 2020	10.17	10.31	10.05	10.12	299,735	-0.10(-1.01%)
Sep 15, 2020	10.44	10.48	10.13	10.23	176,726	-0.14(-1.35%)
Sep 14, 2020	10.07	10.40	9.882	10.37	188,013	+0.44(+4.42%)
Sep 11, 2020	10.08	10.08	9.724	9.928	199,835	-0.18(-1.75%)
Sep 10, 2020	10.46	10.48	10.09	10.11	172,847	-0.28(-2.68%)
Sep 09, 2020	10.76	10.76	10.31	10.38	177,528	-0.27(-2.53%)
Sep 08, 2020	11.33	11.36	10.64	10.65	240,778	-0.90(-7.80%)
Sep 04, 2020	11.75	11.76	11.19	11.55	320,964	+0.18(+1.55%)
Sep 03, 2020	10.93	11.86	10.93	11.38	408,036	+0.66(+6.15%)
Sep 02, 2020	10.29	10.78	10.17	10.72	311,296	+0.36(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.