Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.77	11.87	11.11	11.31	8,768,487	-0.26(-2.28%)
Nov 29, 2023	11.86	12.58	11.45	11.57	9,646,465	-0.13(-1.09%)
Nov 28, 2023	11.67	11.75	11.36	11.70	2,245,003	+0.00(+0.00%)
Nov 27, 2023	12.02	12.11	11.64	11.70	2,323,803	-0.41(-3.39%)
Nov 24, 2023	12.10	12.22	11.98	12.11	799,705	-0.06(-0.48%)
Nov 22, 2023	12.27	12.30	11.97	12.17	1,468,370	+0.00(+0.00%)
Nov 21, 2023	12.48	12.48	12.14	12.17	1,391,435	-0.36(-2.89%)
Nov 20, 2023	12.27	12.53	12.16	12.53	1,248,452	+0.20(+1.59%)
Nov 17, 2023	12.20	12.34	12.06	12.33	1,023,244	+0.33(+2.77%)
Nov 16, 2023	12.28	12.28	11.91	12.00	1,050,638	-0.35(-2.85%)
Nov 15, 2023	12.22	12.45	12.21	12.35	1,662,299	+0.13(+1.04%)
Nov 14, 2023	11.74	12.26	11.74	12.23	2,769,718	+1.12(+10.04%)
Nov 13, 2023	11.02	11.16	10.86	11.11	857,968	+0.05(+0.44%)
Nov 10, 2023	11.25	11.35	10.96	11.06	1,404,193	-0.09(-0.79%)
Nov 09, 2023	11.61	11.68	11.10	11.15	1,381,253	-0.40(-3.47%)
Nov 08, 2023	11.87	11.87	11.32	11.55	1,652,727	-0.26(-2.24%)
Nov 07, 2023	12.04	12.08	11.77	11.82	1,399,994	-0.24(-2.03%)
Nov 06, 2023	12.52	12.57	11.99	12.06	1,349,033	-0.38(-3.07%)
Nov 03, 2023	12.15	12.64	12.15	12.44	2,424,697	+0.65(+5.47%)
Nov 02, 2023	11.30	11.85	11.25	11.80	2,220,318	+0.73(+6.63%)
Nov 01, 2023	10.91	11.09	10.71	11.06	1,553,188	+0.10(+0.89%)
Oct 31, 2023	10.70	11.12	10.57	10.97	1,965,729	+0.31(+2.94%)
Oct 30, 2023	10.65	10.85	10.37	10.65	1,729,773	+0.07(+0.65%)
Oct 27, 2023	10.86	10.98	10.30	10.58	3,643,719	-0.33(-3.05%)
Oct 26, 2023	10.48	10.97	10.48	10.92	2,481,407	+0.42(+4.01%)
Oct 25, 2023	10.53	10.79	9.816	10.50	4,703,796	-0.15(-1.38%)
Oct 24, 2023	11.45	11.45	9.742	10.64	10,503,348	-0.38(-3.46%)
Oct 23, 2023	11.07	11.35	10.92	11.02	2,416,427	-0.11(-0.97%)
Oct 20, 2023	11.90	12.12	11.12	11.13	4,675,755	-0.96(-7.93%)
Oct 19, 2023	12.04	12.45	11.93	12.09	1,759,415	+0.06(+0.49%)
Oct 18, 2023	12.21	12.24	12.02	12.03	1,340,900	-0.33(-2.69%)
Oct 17, 2023	11.98	12.67	11.90	12.36	1,530,536	+0.28(+2.35%)
Oct 16, 2023	12.34	12.34	12.01	12.08	1,363,056	-0.08(-0.64%)
Oct 13, 2023	12.62	12.75	12.04	12.16	1,685,526	-0.38(-3.04%)
Oct 12, 2023	12.33	12.59	11.99	12.54	1,761,466	+0.22(+1.83%)
Oct 11, 2023	12.39	12.65	12.25	12.32	2,343,739	-0.02(-0.16%)
Oct 10, 2023	12.17	12.45	12.16	12.33	2,363,073	+0.29(+2.44%)
Oct 09, 2023	11.86	12.16	11.80	12.04	2,063,763	-0.05(-0.40%)
Oct 06, 2023	11.58	12.14	11.45	12.09	1,607,122	+0.29(+2.49%)
Oct 05, 2023	11.66	11.86	11.55	11.80	1,387,119	+0.13(+1.09%)
Oct 04, 2023	11.17	11.69	11.16	11.67	1,717,190	+0.25(+2.23%)
Oct 03, 2023	11.74	11.76	11.25	11.42	1,586,773	-0.38(-3.23%)
Oct 02, 2023	12.07	12.16	11.66	11.80	1,472,468	-0.31(-2.58%)
Sep 29, 2023	11.97	12.31	11.94	12.11	1,041,503	+0.26(+2.23%)
Sep 28, 2023	11.76	12.10	11.72	11.85	975,565	+0.01(+0.08%)
Sep 27, 2023	11.84	11.91	11.65	11.84	1,929,439	+0.11(+0.92%)
Sep 26, 2023	11.82	12.11	11.68	11.73	1,295,870	-0.16(-1.32%)
Sep 25, 2023	11.55	11.94	11.81	11.88	1,371,148	+0.23(+2.02%)
Sep 22, 2023	11.80	11.83	11.57	11.65	1,080,447	-0.09(-0.75%)
Sep 21, 2023	11.87	12.07	11.65	11.74	1,461,623	-0.30(-2.52%)
Sep 20, 2023	11.99	12.28	11.92	12.04	663,537	+0.16(+1.32%)
Sep 19, 2023	12.07	12.13	11.85	11.88	638,681	-0.11(-0.90%)
Sep 18, 2023	12.41	12.41	11.99	11.99	710,302	-0.48(-3.84%)
Sep 15, 2023	12.52	12.62	12.23	12.47	2,211,922	-0.18(-1.39%)
Sep 14, 2023	12.31	12.66	12.22	12.65	1,440,736	+0.47(+3.86%)
Sep 13, 2023	12.33	12.36	11.86	12.18	1,409,120	-0.13(-1.03%)
Sep 12, 2023	12.27	12.50	12.20	12.30	959,116	+0.09(+0.72%)
Sep 11, 2023	12.09	12.28	11.98	12.22	1,010,475	+0.16(+1.29%)
Sep 08, 2023	11.78	12.06	11.56	12.06	2,873,897	+0.34(+2.90%)
Sep 07, 2023	12.07	12.13	11.71	11.72	820,838	-0.40(-3.28%)
Sep 06, 2023	12.22	12.30	11.96	12.12	1,074,266	-0.10(-0.79%)
Sep 05, 2023	12.37	12.46	12.14	12.22	907,101	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.