Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.81	125.49	120.16	122.37	252,279	-2.34(-1.88%)
Nov 29, 2021	128.29	128.29	123.79	124.72	345,022	-1.53(-1.21%)
Nov 26, 2021	126.46	128.38	123.72	126.24	149,706	-4.37(-3.35%)
Nov 24, 2021	130.75	131.70	129.70	130.61	134,426	-1.55(-1.17%)
Nov 23, 2021	131.47	132.79	129.58	132.16	127,316	+0.49(+0.37%)
Nov 22, 2021	131.40	133.76	129.18	131.66	104,121	+1.40(+1.08%)
Nov 19, 2021	130.31	133.19	127.97	130.26	201,518	-0.54(-0.41%)
Nov 18, 2021	131.38	130.90	130.21	130.80	174,120	+0.45(+0.35%)
Nov 17, 2021	128.91	130.68	127.02	130.35	128,002	+1.52(+1.18%)
Nov 16, 2021	125.85	129.32	125.41	128.83	119,246	+3.52(+2.81%)
Nov 15, 2021	127.48	127.48	125.00	125.31	93,312	-1.43(-1.13%)
Nov 12, 2021	125.67	127.04	123.62	126.74	172,990	+2.12(+1.70%)
Nov 11, 2021	125.55	126.27	123.81	124.62	285,679	+0.17(+0.14%)
Nov 10, 2021	125.40			124.45	302,421	-0.63(-0.51%)
Nov 09, 2021	125.26	126.65	124.66	125.08	143,424	+0.18(+0.14%)
Nov 08, 2021	126.17	127.08	124.17	124.91	130,406	-0.84(-0.67%)
Nov 05, 2021	122.92	127.68	122.92	125.75	205,597	+2.45(+1.98%)
Nov 04, 2021	119.93	125.61	116.74	123.30	333,120	-2.03(-1.62%)
Nov 03, 2021	121.46	125.85	121.41	125.33	203,037	+3.74(+3.08%)
Nov 02, 2021	125.02	125.29	119.50	121.59	327,751	-3.72(-2.97%)
Nov 01, 2021	120.80	125.49	121.00	125.30	309,754	+4.86(+4.04%)
Oct 29, 2021	117.36	120.70	117.36	120.44	130,514	+2.86(+2.44%)
Oct 28, 2021	118.53	120.58	117.05	117.58	131,090	-0.21(-0.18%)
Oct 27, 2021	115.97	118.87	116.50	117.79	269,899	+2.19(+1.89%)
Oct 26, 2021	116.32			115.60	167,614	-0.48(-0.42%)
Oct 25, 2021	111.83	116.21	111.58	116.08	202,360	+4.28(+3.82%)
Oct 22, 2021	110.52	113.08	110.52	111.80	200,840	+1.50(+1.36%)
Oct 21, 2021	108.93	110.52	107.86	110.31	174,300	+1.07(+0.98%)
Oct 20, 2021	106.85	109.66	106.85	109.23	128,142	+2.58(+2.42%)
Oct 19, 2021	107.50	107.50	105.90	106.66	75,885	-0.03(-0.03%)
Oct 18, 2021	104.59	107.07	104.59	106.69	156,666	+1.08(+1.02%)
Oct 15, 2021	108.25	108.38	105.59	105.60	134,449	-0.89(-0.84%)
Oct 14, 2021	104.86	107.05	104.86	106.50	226,485	+2.73(+2.63%)
Oct 13, 2021	103.64	104.46	102.60	103.77	114,506	+0.81(+0.79%)
Oct 12, 2021	103.10	103.46	101.63	102.95	119,483	+0.70(+0.69%)
Oct 11, 2021	100.53	103.54	100.10	102.25	242,364	+1.77(+1.76%)
Oct 08, 2021	102.03	102.73	100.14	100.48	130,754	-1.76(-1.72%)
Oct 07, 2021	101.68	104.14	101.68	102.24	136,062	+1.37(+1.35%)
Oct 06, 2021	99.30	101.54	98.88	100.87	156,092	+1.18(+1.19%)
Oct 05, 2021	101.72	102.59	99.30	99.69	154,929	-1.79(-1.77%)
Oct 04, 2021	101.03	101.59	99.83	101.48	164,638	+0.22(+0.22%)
Oct 01, 2021	102.08	102.48	99.76	101.26	231,180	-0.31(-0.31%)
Sep 30, 2021	107.14	107.14	101.49	101.58	153,905	-4.72(-4.44%)
Sep 29, 2021	106.12	107.02	104.85	106.30	157,058	+1.23(+1.17%)
Sep 28, 2021	107.38	107.88	104.67	105.06	99,588	-3.09(-2.86%)
Sep 27, 2021	105.59	108.75	105.15	108.16	138,390	+2.00(+1.88%)
Sep 24, 2021	106.84	107.78	105.77	106.15	175,140	-1.71(-1.58%)
Sep 23, 2021	109.72	110.29	107.78	107.86	160,626	-1.00(-0.92%)
Sep 22, 2021	110.05	111.15	108.55	108.87	159,573	-0.25(-0.23%)
Sep 21, 2021	110.25	110.52	108.69	109.12	147,116	-0.43(-0.39%)
Sep 20, 2021	111.68	112.73	108.14	109.55	188,846	-4.67(-4.09%)
Sep 17, 2021	114.51	115.26	112.96	114.22	336,577	+0.33(+0.29%)
Sep 16, 2021	113.44	114.76	112.86	113.89	234,742	+0.81(+0.71%)
Sep 15, 2021	111.29	114.73	110.60	113.08	179,335	+1.27(+1.14%)
Sep 14, 2021	115.47	115.98	111.36	111.81	107,619	-2.22(-1.95%)
Sep 13, 2021	116.60	116.60	112.41	114.03	173,028	-1.12(-0.98%)
Sep 10, 2021	115.87	117.09	115.08	115.16	130,029	+0.21(+0.18%)
Sep 09, 2021	112.89	116.88	112.89	114.95	164,662	+2.06(+1.83%)
Sep 08, 2021	113.30	114.12	111.63	112.89	135,894	-1.48(-1.30%)
Sep 07, 2021	116.27	117.54	114.25	114.37	106,899	-2.39(-2.05%)
Sep 03, 2021	117.53	117.74	115.80	116.77	169,617	-1.62(-1.37%)
Sep 02, 2021	119.67	119.68	118.24	118.38	86,578	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.