Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.25	24.68	23.90	24.35	13,840	+0.15(+0.62%)
Nov 26, 2014	24.40	24.20	24.20	24.20	22,720	-0.05(-0.21%)
Nov 25, 2014	24.45	24.60	24.10	24.25	40,692	-0.05(-0.21%)
Nov 24, 2014	24.40	24.63	23.90	24.30	28,770	-0.15(-0.61%)
Nov 21, 2014	24.65	25.90	23.35	24.45	76,665	-1.05(-4.12%)
Nov 20, 2014	25.00	25.55	24.75	25.50	20,185	+0.30(+1.19%)
Nov 19, 2014	25.95	26.25	24.95	25.20	30,760	-1.05(-4.00%)
Nov 18, 2014	26.15	26.60	25.30	26.25	56,826	+0.55(+2.14%)
Nov 17, 2014	25.15	25.90	24.21	25.70	77,957	+0.85(+3.42%)
Nov 14, 2014	23.55	25.52	23.45	24.85	92,980	+1.50(+6.42%)
Nov 13, 2014	24.25	24.52	22.90	23.35	27,343	-1.10(-4.50%)
Nov 12, 2014	22.95	24.60	22.55	24.45	39,203	+1.55(+6.77%)
Nov 11, 2014	23.25	23.25	22.50	22.90	23,097	-0.30(-1.29%)
Nov 10, 2014	23.00	23.40	22.60	23.20	39,698	-0.05(-0.22%)
Nov 07, 2014	22.20	23.75	21.95	23.25	57,408	+1.05(+4.73%)
Nov 06, 2014	21.80	24.00	21.35	22.20	120,020	-0.65(-2.84%)
Nov 05, 2014	23.80	24.25	22.75	22.85	51,760	-1.15(-4.79%)
Nov 04, 2014	24.50	25.20	23.25	24.00	55,839	-0.80(-3.23%)
Nov 03, 2014	25.15	25.35	24.35	24.80	52,748	-0.20(-0.80%)
Oct 31, 2014	25.00	25.50	24.25	25.00	57,704	+0.25(+1.01%)
Oct 30, 2014	24.00	25.75	22.95	24.75	84,130	+0.50(+2.06%)
Oct 29, 2014	25.50	26.65	23.85	24.25	320,736	-4.55(-15.80%)
Oct 28, 2014	24.25	34.35	24.25	28.80	1,585,556	+4.50(+18.52%)
Oct 27, 2014	24.60	24.55	24.55	24.30	20,181	-0.25(-1.02%)
Oct 24, 2014	23.15	25.00	22.85	24.55	31,918	+1.30(+5.59%)
Oct 23, 2014	23.60	23.95	22.85	23.25	18,992	-0.20(-0.85%)
Oct 22, 2014	23.30	24.08	23.15	23.45	23,099	+0.15(+0.64%)
Oct 21, 2014	22.85	23.80	22.50	23.30	28,279	+0.80(+3.56%)
Oct 20, 2014	23.20	23.30	22.30	22.50	26,765	-0.85(-3.64%)
Oct 17, 2014	22.45	23.80	22.10	23.35	45,584	+1.35(+6.14%)
Oct 16, 2014	22.40	22.90	21.75	22.00	44,161	-0.70(-3.08%)
Oct 15, 2014	21.10	22.90	19.55	22.70	81,520	+1.40(+6.57%)
Oct 14, 2014	22.85	22.85	21.10	21.30	150,037	-1.15(-5.12%)
Oct 13, 2014	26.80	26.85	21.25	22.45	342,064	-10.70(-32.28%)
Oct 10, 2014	37.30	37.30	32.75	33.15	125,740	-4.30(-11.48%)
Oct 09, 2014	38.85	38.85	37.42	37.45	53,536	-1.55(-3.97%)
Oct 08, 2014	38.15	39.30	37.30	39.00	27,216	+0.75(+1.96%)
Oct 07, 2014	38.85	39.43	37.90	38.25	51,807	-0.90(-2.30%)
Oct 06, 2014	40.10	40.10	38.60	39.15	22,634	-0.60(-1.51%)
Oct 03, 2014	40.35	40.35	39.15	39.75	28,730	-0.60(-1.49%)
Oct 02, 2014	38.45	40.65	37.50	40.35	74,931	+2.00(+5.22%)
Oct 01, 2014	39.60	40.36	37.80	38.35	61,470	-1.75(-4.36%)
Sep 30, 2014	39.90	40.10	38.55	40.10	52,694	+0.15(+0.38%)
Sep 29, 2014	38.75	40.00	38.45	39.95	44,538	+1.20(+3.10%)
Sep 26, 2014	37.90	39.00	37.90	38.75	34,746	+0.70(+1.84%)
Sep 25, 2014	38.75	39.55	37.95	38.05	61,099	-0.90(-2.31%)
Sep 24, 2014	39.50	39.55	38.50	38.95	58,134	-1.35(-3.35%)
Sep 23, 2014	40.55	41.25	40.20	40.30	38,259	-0.20(-0.49%)
Sep 22, 2014	40.60	41.30	40.30	40.50	19,895	-0.65(-1.58%)
Sep 19, 2014	41.50	41.65	40.10	41.15	41,977	-0.35(-0.84%)
Sep 18, 2014	41.65	42.05	40.81	41.50	20,281	-0.20(-0.48%)
Sep 17, 2014	43.50	43.90	41.00	41.70	54,553	-1.80(-4.14%)
Sep 16, 2014	43.20	43.95	42.95	43.50	32,043	+0.35(+0.81%)
Sep 15, 2014	44.90	44.90	42.95	43.15	25,121	-0.85(-1.93%)
Sep 12, 2014	41.80	44.30	41.26	44.00	45,420	+2.15(+5.14%)
Sep 11, 2014	43.00	43.75	41.20	41.85	48,366	-0.35(-0.83%)
Sep 10, 2014	40.20	42.20	39.58	42.20	62,491	+2.30(+5.76%)
Sep 09, 2014	39.50	40.35	39.50	39.90	19,413	+0.30(+0.76%)
Sep 08, 2014	39.95	39.95	39.00	39.60	26,464	+0.00(+0.00%)
Sep 05, 2014	39.70	40.05	39.40	39.60	26,111	-0.10(-0.25%)
Sep 04, 2014	39.80	39.85	39.50	39.70	20,122	+0.20(+0.51%)
Sep 03, 2014	40.35	40.81	39.35	39.50	28,049	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.