Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 8.928 | 8.928 | 8.928 | 8.928 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 8.484 | 8.928 | 8.484 | 8.928 | 14,988 | +0.53(+6.26%) |
Sep 28, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 8.403 | 8.403 | 8.403 | 8.403 | 445 | +0.05(+0.56%) |
Sep 22, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 8.356 | 8.356 | 8.356 | 8.356 | 742 | -0.04(-0.48%) |
Sep 16, 2005 | 8.396 | 8.396 | 8.396 | 8.396 | 148 | +0.01(+0.08%) |
Sep 15, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 8.389 | 8.389 | 8.389 | 8.389 | 2,226 | -0.05(-0.64%) |
Sep 08, 2005 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 8.383 | 8.443 | 8.383 | 8.443 | 1,187 | +0.06(+0.72%) |
Sep 02, 2005 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.00(+0.00%) |