Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.500 | 3.500 | 3.448 | 3.500 | 1,548 | +0.03(+0.86%) |
Nov 27, 2020 | 3.361 | 3.470 | 3.360 | 3.470 | 700 | -0.03(-0.86%) |
Nov 25, 2020 | 3.500 | 3.500 | 3.300 | 3.500 | 12,000 | +0.16(+4.79%) |
Nov 24, 2020 | 3.300 | 3.350 | 3.200 | 3.340 | 8,719 | +0.14(+4.37%) |
Nov 23, 2020 | 3.150 | 3.200 | 3.113 | 3.200 | 6,396 | +0.20(+6.67%) |
Nov 20, 2020 | 3.060 | 3.070 | 3.000 | 3.000 | 1,800 | -0.07(-2.28%) |
Nov 19, 2020 | 3.060 | 3.070 | 2.997 | 3.070 | 3,110 | +0.06(+1.99%) |
Nov 18, 2020 | 2.993 | 3.050 | 2.990 | 3.010 | 4,677 | +0.05(+1.86%) |
Nov 17, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | 1,073 | +0.04(+1.55%) |
Nov 16, 2020 | 2.910 | 2.910 | 2.910 | 2.910 | 82 | +0.00(+0.00%) |
Nov 13, 2020 | 2.980 | 2.980 | 2.910 | 2.910 | 2,600 | -0.04(-1.52%) |
Nov 12, 2020 | 2.955 | 2.955 | 2.955 | 2.955 | 158 | -0.15(-4.98%) |
Nov 11, 2020 | 3.090 | 3.150 | 3.090 | 3.110 | 866 | +0.21(+7.24%) |
Nov 10, 2020 | 2.990 | 2.990 | 2.900 | 2.900 | 2,957 | -0.20(-6.45%) |
Nov 09, 2020 | 2.950 | 3.100 | 2.950 | 3.100 | 414 | +0.02(+0.65%) |
Nov 06, 2020 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | +0.10(+3.36%) |
Nov 05, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 78 | +0.00(+0.00%) |
Nov 04, 2020 | 3.052 | 3.052 | 2.980 | 2.980 | 761 | -0.14(-4.49%) |
Nov 03, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 687 | +0.02(+0.65%) |
Nov 02, 2020 | 3.240 | 3.240 | 3.100 | 3.100 | 1,226 | -0.10(-3.13%) |
Oct 30, 2020 | 3.219 | 3.219 | 3.200 | 3.200 | 1,900 | -0.02(-0.62%) |
Oct 29, 2020 | 3.220 | 3.220 | 11 | +0.00(+0.00%) | ||
Oct 28, 2020 | 3.240 | 3.240 | 3.210 | 3.220 | 781 | +0.12(+3.87%) |
Oct 27, 2020 | 3.110 | 3.110 | 3.100 | 3.100 | 1,372 | -0.16(-4.91%) |
Oct 26, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 206 | +0.01(+0.34%) |
Oct 23, 2020 | 3.249 | 3.249 | 3.249 | 3.249 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 3.249 | 3.249 | 3.249 | 3.249 | 242 | +0.07(+2.33%) |
Oct 21, 2020 | 3.250 | 3.250 | 3.100 | 3.175 | 2,460 | -0.07(-2.23%) |
Oct 20, 2020 | 3.247 | 3.250 | 3.247 | 3.247 | 945 | -0.00(-0.08%) |
Oct 19, 2020 | 3.247 | 3.250 | 3.247 | 3.250 | 1,082 | +0.03(+0.93%) |
Oct 16, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 3.220 | 3.220 | 1 | +0.00(+0.00%) | ||
Oct 14, 2020 | 3.220 | 3.220 | 3.220 | 3.220 | 157 | +0.00(+0.00%) |
Oct 13, 2020 | 3.220 | 3.220 | 3.170 | 3.220 | 730 | +0.12(+3.87%) |
Oct 12, 2020 | 3.150 | 3.150 | 3.100 | 3.100 | 474 | -0.01(-0.32%) |
Oct 09, 2020 | 3.190 | 3.190 | 3.110 | 3.110 | 1,900 | -0.07(-2.14%) |
Oct 08, 2020 | 3.178 | 3.178 | 3.178 | 3.178 | 225 | -0.02(-0.55%) |
Oct 06, 2020 | 3.196 | 3.196 | 3.196 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 3.060 | 3.196 | 3.060 | 3.196 | 2,341 | +0.05(+1.64%) |
Oct 02, 2020 | 3.144 | 3.144 | 3.144 | 3.144 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 3.144 | 3.144 | 3.144 | 3.144 | 84 | +0.00(+0.00%) |
Sep 30, 2020 | 3.144 | 3.144 | 3.144 | 3.144 | 15 | +0.00(+0.00%) |
Sep 29, 2020 | 3.144 | 3.144 | 31 | +0.00(+0.00%) | ||
Sep 28, 2020 | 3.100 | 3.144 | 3.100 | 3.144 | 505 | +0.04(+1.43%) |
Sep 25, 2020 | 3.110 | 3.170 | 3.100 | 3.100 | 6,500 | -0.16(-4.91%) |
Sep 24, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 4 | +0.00(+0.00%) |
Sep 23, 2020 | 3.260 | 3.260 | 3.260 | 3.260 | 119 | +0.04(+1.24%) |
Sep 22, 2020 | 3.210 | 3.240 | 3.110 | 3.220 | 5,541 | +0.02(+0.63%) |
Sep 21, 2020 | 3.360 | 3.360 | 3.150 | 3.200 | 10,088 | -0.35(-9.74%) |
Sep 18, 2020 | 3.545 | 3.545 | 3.545 | 3.545 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 3.545 | 3.545 | 3.545 | 3.545 | 419 | +0.11(+3.14%) |
Sep 16, 2020 | 3.437 | 3.437 | 44 | +0.00(+0.00%) | ||
Sep 15, 2020 | 3.437 | 3.437 | 3.437 | 3.437 | 15 | +0.00(+0.00%) |
Sep 14, 2020 | 3.560 | 3.560 | 3.375 | 3.437 | 1,446 | -0.00(-0.08%) |
Sep 11, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 3.630 | 3.630 | 3.440 | 3.440 | 6,842 | -0.11(-3.10%) |
Sep 09, 2020 | 3.440 | 3.600 | 3.440 | 3.550 | 52,858 | +0.05(+1.48%) |
Sep 08, 2020 | 3.490 | 3.540 | 3.490 | 3.498 | 2,872 | -0.06(-1.74%) |
Sep 04, 2020 | 3.610 | 3.610 | 3.500 | 3.560 | 1,300 | +0.06(+1.72%) |
Sep 03, 2020 | 3.400 | 3.500 | 3.400 | 3.500 | 2,060 | +0.27(+8.36%) |
Sep 02, 2020 | 3.200 | 3.230 | 3.200 | 3.230 | 1,018 | +0.08(+2.54%) |