Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		20.92	20.92	20.92	0	-0.49(-2.30%)
Sep 18, 2020	21.50	21.53	21.38	21.41	2,199	+0.25(+1.20%)
Sep 17, 2020	21.63	21.63	21.16	21.16	1,788	-0.01(-0.07%)
Sep 16, 2020	21.19	21.41	21.15	21.17	3,670	-0.04(-0.20%)
Sep 15, 2020	20.94	21.29	20.84	21.22	11,983	+0.08(+0.38%)
Sep 14, 2020	21.05	21.48	20.86	21.14	10,456	-0.26(-1.23%)
Sep 11, 2020	21.35	21.40	21.27	21.40	4,294	+0.04(+0.20%)
Sep 10, 2020	21.18	21.48	21.18	21.35	6,266	+0.16(+0.77%)
Sep 09, 2020	21.28	21.28	21.19	21.19	232	+0.03(+0.14%)
Sep 08, 2020	20.75	21.24	20.75	21.16	3,696	+0.41(+1.95%)
Sep 04, 2020	20.23	20.81	20.23	20.76	3,037	+0.16(+0.76%)
Sep 03, 2020	21.00	21.00	20.60	20.60	1,287	-0.53(-2.50%)
Sep 02, 2020	20.83	21.23	20.69	21.13	1,503	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.