Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.80	28.80	28.80	28.80	0	-0.18(-0.61%)
Nov 27, 2019	28.98	28.98	28.98	28.98	0	+0.06(+0.19%)
Nov 26, 2019	28.93	28.93	28.93	28.93	0	+0.10(+0.36%)
Nov 25, 2019	28.82	28.82	28.82	28.82	0	+0.28(+0.99%)
Nov 22, 2019	28.50	28.54	28.50	28.54	102	+0.08(+0.29%)
Nov 21, 2019	28.46	28.46	28.46	28.46	0	-0.07(-0.26%)
Nov 20, 2019	28.50	28.53	28.50	28.53	102	-0.09(-0.30%)
Nov 19, 2019	28.62	28.62	28.62	28.62	0	-0.11(-0.40%)
Nov 18, 2019	28.65	28.73	28.65	28.73	206	+0.04(+0.13%)
Nov 15, 2019	28.69	28.69	28.69	28.69	0	+0.09(+0.32%)
Nov 14, 2019	28.48	28.60	28.48	28.60	102	+0.08(+0.30%)
Nov 13, 2019	28.41	28.52	28.41	28.52	123	-0.12(-0.41%)
Nov 12, 2019	28.63	28.63	28.63	28.63	0	-0.05(-0.16%)
Nov 11, 2019	28.68	28.68	28.68	28.68	0	-0.06(-0.22%)
Nov 08, 2019	28.70	28.74	28.69	28.74	1,026	+0.05(+0.16%)
Nov 07, 2019	28.70	28.70	28.70	28.70	0	+0.04(+0.12%)
Nov 06, 2019	28.66	28.66	28.66	28.66	0	+0.01(+0.03%)
Nov 05, 2019	28.65	28.65	28.65	28.65	0	+0.22(+0.76%)
Nov 04, 2019	28.44	28.44	28.44	28.44	0	+0.22(+0.80%)
Nov 01, 2019	28.21	28.21	28.21	28.21	0	+0.41(+1.49%)
Oct 31, 2019	27.71	27.80	27.71	27.80	102	-0.32(-1.12%)
Oct 30, 2019	28.11	28.11	28.11	28.11	0	-0.01(-0.04%)
Oct 29, 2019	28.12	28.12	28.12	28.12	0	+0.07(+0.26%)
Oct 28, 2019	28.05	28.05	28.05	28.05	0	+0.12(+0.44%)
Oct 25, 2019	27.93	27.93	27.93	27.93	0	+0.19(+0.70%)
Oct 24, 2019	27.73	27.73	27.73	27.73	0	+0.17(+0.60%)
Oct 23, 2019	27.57	27.57	27.57	27.57	0	+0.09(+0.32%)
Oct 22, 2019	27.48	27.48	27.48	27.48	0	+0.09(+0.34%)
Oct 21, 2019	27.39	27.39	27.39	27.39	0	+0.17(+0.63%)
Oct 18, 2019	27.22	27.22	27.22	27.22	0	+0.12(+0.42%)
Oct 17, 2019	27.10	27.10	27.10	27.10	0	+0.19(+0.70%)
Oct 16, 2019	26.91	26.91	26.91	26.91	0	-0.06(-0.21%)
Oct 15, 2019	26.94	26.97	26.94	26.97	103	+0.26(+0.97%)
Oct 14, 2019	26.68	26.71	26.68	26.71	102	-0.10(-0.37%)
Oct 11, 2019	26.88	26.88	26.81	26.81	102	+0.51(+1.96%)
Oct 10, 2019	26.30	26.30	26.30	26.30	0	+0.16(+0.62%)
Oct 09, 2019	26.09	26.14	26.09	26.14	102	+0.23(+0.87%)
Oct 08, 2019	25.91	25.91	25.91	25.91	0	-0.40(-1.51%)
Oct 07, 2019	26.31	26.31	26.31	26.31	0	-0.12(-0.45%)
Oct 04, 2019	26.43	26.43	26.43	26.43	0	+0.28(+1.07%)
Oct 03, 2019	26.15	26.15	26.15	26.15	0	-0.02(-0.08%)
Oct 02, 2019	26.17	26.17	26.17	26.17	0	-0.56(-2.08%)
Oct 01, 2019	26.90	26.92	26.71	26.72	513	-0.55(-2.01%)
Sep 30, 2019	27.27	27.27	27.27	27.27	0	+0.25(+0.93%)
Sep 27, 2019	27.02	27.02	27.02	27.02	0	-0.02(-0.08%)
Sep 26, 2019	27.04	27.04	27.04	27.04	0	-0.06(-0.23%)
Sep 25, 2019	27.00	27.10	26.91	27.10	225	+0.22(+0.81%)
Sep 24, 2019	26.88	26.88	26.88	26.88	5	-0.26(-0.96%)
Sep 23, 2019	27.14	27.14	27.14	27.14	0	+0.12(+0.43%)
Sep 20, 2019	27.03	27.03	27.03	27.03	0	-0.10(-0.36%)
Sep 19, 2019	27.13	27.13	27.13	27.13	0	-0.00(-0.02%)
Sep 18, 2019	27.13	27.13	27.13	27.13	0	-0.07(-0.26%)
Sep 17, 2019	27.08	27.20	27.08	27.20	513	+0.01(+0.04%)
Sep 16, 2019	27.19	27.19	27.19	27.19	0	-0.08(-0.31%)
Sep 13, 2019	27.27	27.27	27.27	27.27	0	+0.03(+0.10%)
Sep 12, 2019	27.25	27.25	27.25	27.25	0	-0.11(-0.41%)
Sep 11, 2019	27.30	27.36	27.30	27.36	310	+0.25(+0.93%)
Sep 10, 2019	27.11	27.11	27.11	27.11	0	+0.31(+1.14%)
Sep 09, 2019	26.67	26.80	26.67	26.80	580	+0.43(+1.64%)
Sep 06, 2019	26.37	26.37	26.37	26.37	0	-0.02(-0.07%)
Sep 05, 2019	26.39	26.39	26.39	26.39	0	+0.47(+1.83%)
Sep 04, 2019	25.77	25.91	25.77	25.91	103	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.