Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 50.38 | 50.38 | 50.38 | 451 | +0.39(+0.78%) | |
Nov 27, 2017 | 49.84 | 50.04 | 49.84 | 49.99 | 867 | +0.10(+0.21%) |
Nov 22, 2017 | 49.88 | 49.88 | 49.88 | 1 | +0.07(+0.15%) | |
Nov 21, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 163 | +0.36(+0.72%) |
Nov 20, 2017 | 49.45 | 49.45 | 49.45 | 49.45 | 241 | -0.11(-0.22%) |
Nov 16, 2017 | 49.56 | 49.56 | 49.56 | 115 | +0.18(+0.36%) | |
Nov 14, 2017 | 49.38 | 49.38 | 49.38 | 19 | -0.01(-0.03%) | |
Nov 13, 2017 | 49.40 | 49.40 | 49.40 | 49.40 | 129 | -0.08(-0.16%) |
Nov 10, 2017 | 49.25 | 49.48 | 49.25 | 49.48 | 1,578 | -0.22(-0.45%) |
Nov 08, 2017 | 49.70 | 49.70 | 49.70 | 0 | +0.26(+0.52%) | |
Nov 07, 2017 | 49.64 | 49.64 | 49.42 | 49.44 | 1,641 | +0.07(+0.15%) |
Nov 03, 2017 | 49.37 | 49.37 | 49.37 | 0 | +0.17(+0.35%) | |
Nov 02, 2017 | 49.20 | 49.20 | 49.20 | 49.20 | 111 | -0.25(-0.51%) |
Oct 31, 2017 | 49.45 | 49.45 | 49.45 | 74 | +0.10(+0.20%) | |
Oct 27, 2017 | 49.35 | 49.35 | 49.35 | 405 | +0.30(+0.62%) | |
Oct 26, 2017 | 49.05 | 49.05 | 49.05 | 49.05 | 109 | +0.34(+0.69%) |
Oct 25, 2017 | 48.71 | 48.71 | 48.71 | 48.71 | 109 | -0.55(-1.11%) |
Oct 24, 2017 | 49.21 | 49.26 | 49.21 | 49.26 | 704 | +0.05(+0.10%) |
Oct 23, 2017 | 49.22 | 49.40 | 49.21 | 49.21 | 1,440 | +0.03(+0.07%) |
Oct 20, 2017 | 49.14 | 49.20 | 49.14 | 49.17 | 572 | +0.13(+0.26%) |
Oct 18, 2017 | 49.05 | 49.05 | 49.05 | 110 | +0.24(+0.49%) | |
Oct 06, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.09(+0.19%) | |
Oct 05, 2017 | 48.72 | 48.72 | 48.72 | 48.72 | 568 | +0.07(+0.15%) |
Oct 04, 2017 | 48.64 | 48.64 | 48.64 | 48.64 | 169 | +0.21(+0.44%) |
Oct 03, 2017 | 48.43 | 48.43 | 48.43 | 48.43 | 125 | +0.50(+1.05%) |
Oct 02, 2017 | 47.93 | 47.93 | 47.93 | 47.93 | 855 | +0.01(+0.02%) |
Sep 28, 2017 | 47.92 | 47.92 | 47.92 | 0 | +0.19(+0.39%) | |
Sep 22, 2017 | 47.73 | 5 | -0.26(-0.55%) | |||
Sep 19, 2017 | 48.00 | 48.00 | 48.00 | 0 | -0.01(-0.02%) | |
Sep 18, 2017 | 48.02 | 48.02 | 48.01 | 48.01 | 630 | +0.37(+0.79%) |
Sep 14, 2017 | 47.63 | 47.63 | 47.63 | 0 | -0.18(-0.38%) | |
Sep 13, 2017 | 47.76 | 47.81 | 47.66 | 47.81 | 3,016 | +0.20(+0.42%) |
Sep 11, 2017 | 47.61 | 162 | +0.42(+0.89%) | |||
Sep 08, 2017 | 47.19 | 47.19 | 47.19 | 47.19 | 187 | +0.13(+0.27%) |
Sep 07, 2017 | 47.07 | 47.07 | 47.07 | 47.07 | 1,095 | -0.09(-0.19%) |
Sep 06, 2017 | 47.11 | 47.16 | 47.11 | 47.15 | 2,522 | -0.24(-0.50%) |