Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 97.09 | 97.09 | 95.95 | 96.04 | 841 | -1.83(-1.87%) |
Nov 29, 2021 | 98.39 | 98.39 | 97.78 | 97.87 | 1,058 | +1.20(+1.24%) |
Nov 26, 2021 | 96.72 | 97.31 | 96.51 | 96.68 | 2,385 | -2.06(-2.09%) |
Nov 24, 2021 | 98.45 | 98.74 | 98.45 | 98.74 | 139 | +0.21(+0.22%) |
Nov 23, 2021 | 98.72 | 98.72 | 98.52 | 98.52 | 220 | -0.02(-0.02%) |
Nov 22, 2021 | 98.98 | 99.43 | 98.54 | 98.54 | 409 | -0.26(-0.26%) |
Nov 19, 2021 | 99.09 | 99.09 | 98.80 | 98.80 | 351 | -0.05(-0.05%) |
Nov 18, 2021 | 98.41 | 98.85 | 98.85 | 98.85 | 432 | +0.31(+0.32%) |
Nov 17, 2021 | 98.96 | 98.96 | 98.36 | 98.54 | 622 | -0.16(-0.16%) |
Nov 16, 2021 | 98.85 | 98.85 | 98.70 | 98.70 | 626 | +0.50(+0.51%) |
Nov 15, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 223 | -0.09(-0.09%) |
Nov 12, 2021 | 97.93 | 98.31 | 97.78 | 98.28 | 823 | +0.73(+0.75%) |
Nov 11, 2021 | 97.55 | 97.55 | 97.44 | 97.55 | 710 | -0.05(-0.05%) |
Nov 10, 2021 | 98.16 | 97.60 | 1,442 | -0.66(-0.67%) | ||
Nov 09, 2021 | 98.55 | 98.55 | 98.25 | 98.26 | 3,058 | -0.37(-0.38%) |
Nov 08, 2021 | 98.63 | 98.63 | 98.63 | 98.63 | 182 | +0.03(+0.03%) |
Nov 05, 2021 | 98.85 | 98.85 | 98.55 | 98.60 | 1,007 | +0.43(+0.44%) |
Nov 04, 2021 | 97.98 | 98.28 | 97.93 | 98.17 | 2,155 | +0.38(+0.39%) |
Nov 03, 2021 | 96.74 | 97.79 | 96.74 | 97.79 | 538 | +0.69(+0.71%) |
Nov 02, 2021 | 97.25 | 97.25 | 96.98 | 97.11 | 1,028 | +0.47(+0.49%) |
Nov 01, 2021 | 97.07 | 96.55 | 96.55 | 96.63 | 3,125 | +0.08(+0.09%) |
Oct 29, 2021 | 96.55 | 96.55 | 96.55 | 96.55 | 154 | +0.27(+0.28%) |
Oct 28, 2021 | 96.21 | 96.33 | 96.21 | 96.28 | 1,336 | +0.83(+0.87%) |
Oct 27, 2021 | 95.79 | 95.79 | 95.46 | 95.46 | 426 | -0.39(-0.41%) |
Oct 26, 2021 | 96.32 | 95.85 | 95.85 | 1,580 | +0.23(+0.25%) | |
Oct 25, 2021 | 95.32 | 95.67 | 95.32 | 95.61 | 693 | +0.35(+0.37%) |
Oct 22, 2021 | 95.12 | 95.34 | 95.11 | 95.26 | 1,225 | -0.06(-0.06%) |
Oct 21, 2021 | 95.42 | 95.42 | 95.10 | 95.32 | 403 | +0.37(+0.39%) |
Oct 20, 2021 | 95.06 | 95.06 | 94.95 | 94.95 | 123 | +0.32(+0.34%) |
Oct 19, 2021 | 94.63 | 94.72 | 94.49 | 94.63 | 1,269 | +0.58(+0.62%) |
Oct 18, 2021 | 94.16 | 94.16 | 94.05 | 94.05 | 249 | +0.38(+0.40%) |
Oct 15, 2021 | 93.64 | 93.67 | 93.64 | 93.67 | 404 | +0.77(+0.83%) |
Oct 14, 2021 | 92.90 | 92.90 | 92.90 | 92.90 | 50 | +1.50(+1.64%) |
Oct 13, 2021 | 91.85 | 91.85 | 91.24 | 91.40 | 786 | +0.29(+0.32%) |
Oct 12, 2021 | 91.11 | 91.11 | 91.11 | 91.11 | 33 | -0.27(-0.29%) |
Oct 11, 2021 | 91.38 | 91.38 | 91.38 | 91.38 | 256 | -0.64(-0.70%) |
Oct 08, 2021 | 92.02 | 92.02 | 92.02 | 92.02 | 103 | -0.17(-0.18%) |
Oct 07, 2021 | 92.19 | 92.19 | 92.19 | 92.19 | 29 | +0.74(+0.81%) |
Oct 06, 2021 | 91.45 | 91.45 | 91.45 | 91.45 | 129 | +0.37(+0.41%) |
Oct 05, 2021 | 90.96 | 91.51 | 90.96 | 91.08 | 358 | +0.99(+1.10%) |
Oct 04, 2021 | 90.09 | 90.09 | 90.09 | 90.09 | 92 | -1.28(-1.40%) |
Oct 01, 2021 | 91.36 | 91.36 | 91.36 | 91.36 | 103 | +0.84(+0.92%) |
Sep 30, 2021 | 92.30 | 92.30 | 90.53 | 90.53 | 1,505 | -0.86(-0.94%) |
Sep 29, 2021 | 91.60 | 91.81 | 91.38 | 91.38 | 376 | +0.04(+0.04%) |
Sep 28, 2021 | 91.57 | 91.57 | 91.35 | 91.35 | 156 | -2.15(-2.30%) |
Sep 27, 2021 | 93.19 | 93.58 | 93.19 | 93.49 | 1,096 | -0.02(-0.02%) |
Sep 24, 2021 | 93.40 | 93.88 | 93.40 | 93.51 | 720 | +0.04(+0.04%) |
Sep 23, 2021 | 93.26 | 93.78 | 93.26 | 93.48 | 831 | +1.13(+1.23%) |
Sep 22, 2021 | 92.35 | 92.35 | 92.35 | 92.35 | 105 | +0.66(+0.72%) |
Sep 21, 2021 | 91.72 | 92.01 | 91.66 | 91.69 | 1,719 | +0.03(+0.03%) |
Sep 20, 2021 | 91.46 | 91.71 | 90.72 | 91.66 | 3,833 | -1.58(-1.70%) |
Sep 17, 2021 | 93.24 | 93.24 | 93.24 | 93.24 | 103 | -0.82(-0.88%) |
Sep 16, 2021 | 94.07 | 94.07 | 94.07 | 94.07 | 58 | -0.10(-0.10%) |
Sep 15, 2021 | 94.11 | 94.16 | 94.11 | 94.16 | 124 | +0.69(+0.74%) |
Sep 14, 2021 | 93.46 | 93.47 | 93.45 | 93.47 | 326 | -0.46(-0.49%) |
Sep 13, 2021 | 93.93 | 93.93 | 93.93 | 93.93 | 178 | +0.09(+0.10%) |
Sep 10, 2021 | 94.98 | 94.98 | 93.84 | 93.84 | 617 | -0.82(-0.86%) |
Sep 09, 2021 | 94.66 | 94.66 | 94.65 | 94.65 | 232 | -0.27(-0.29%) |
Sep 08, 2021 | 95.04 | 95.04 | 94.91 | 94.93 | 735 | -0.10(-0.11%) |
Sep 07, 2021 | 95.03 | 95.03 | 95.03 | 95.03 | 157 | -0.35(-0.37%) |
Sep 03, 2021 | 95.26 | 95.53 | 95.26 | 95.38 | 630 | +0.12(+0.12%) |
Sep 02, 2021 | 95.46 | 95.46 | 95.06 | 95.26 | 623 | +0.10(+0.10%) |